Home

Interfor Corp (IFP)

13.57
-0.16 (-1.17%)
TSX · Last Trade: Apr 8th, 7:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Interfor Corp (IFP)

DateOpenHighLowCloseVolumeAdjusted Close
4/08/202514.1614.3413.4013.57140,84313.57
4/07/202513.2914.1013.2513.73193,78513.73
4/04/202513.9414.1313.3613.91162,06713.91
4/03/202514.5214.7914.1014.33274,44514.33
4/02/202514.7215.2714.7215.23114,93915.23
4/01/202514.8315.1914.6015.06207,72915.06
3/31/202514.5115.1314.2514.95791,92314.95
3/28/202515.4415.4414.7214.79136,35114.79
3/27/202515.4115.6715.2915.49143,35215.49
3/26/202515.7315.9915.3915.5392,00615.53
3/25/202515.8016.0515.7615.89140,05915.89
3/24/202515.3516.2515.3516.11189,48316.11
3/21/202515.4715.5215.0315.271,732,80415.27
3/20/202515.6816.0615.6815.72126,72015.72
3/19/202515.3116.0215.2015.80197,56915.80
3/18/202514.7015.2314.5815.21269,41315.21
3/17/202514.9215.0114.5914.70226,61214.70
3/14/202514.9415.5214.8714.91394,57214.91
3/13/202515.2615.7614.8814.91169,27314.91
3/12/202515.3015.8315.2415.28140,84315.28
3/11/202515.4015.7915.1615.33120,39515.33
3/10/202515.7416.1415.2915.45127,28115.45
3/07/202515.6616.0715.5216.04137,42716.04
3/06/202515.8316.0315.6415.70168,50615.70
3/05/202516.2116.7415.7916.02288,92616.02
3/04/202515.1816.2315.0116.12437,39316.12
3/03/202516.3416.3415.4515.62455,89315.62
2/28/202516.2717.3016.1817.14471,40117.14
2/27/202516.4616.7216.2216.25142,17016.25
2/26/202516.1316.7616.1016.48158,26116.48
2/25/202516.3816.4715.8716.12241,20316.12
2/24/202516.6216.6216.0316.31190,89616.31
2/21/202517.0617.0916.4716.57177,20116.57
2/20/202517.2017.5316.9717.04199,12517.04
2/19/202517.7918.0617.3717.44218,17817.44
2/18/202516.6318.3316.6317.64295,96917.64
2/14/202515.580.0016.7816.78016.78
2/13/202515.3915.7915.2215.58199,53415.58
2/12/202515.5015.5615.3015.43212,01215.43
2/11/202515.7915.9115.6815.74276,08615.74
2/10/202516.0616.2815.7315.86297,05215.86
2/07/202516.3616.5015.7415.75377,73715.75
2/06/202516.7016.7616.2416.35152,17216.35
2/05/202516.7116.8316.4916.5892,09116.58
2/04/202516.8417.1516.6816.88108,69616.88
2/03/202515.8716.8515.8116.72165,81816.72
1/31/202516.9917.4716.9617.00150,56417.00
1/30/202517.3317.7717.3317.44104,81017.44
1/29/202517.4017.7017.0617.26151,88017.26
1/28/202517.7917.7917.3417.4482,63217.44
1/27/202517.8718.0017.5717.8187,04117.81
1/24/202518.2118.4117.9718.0197,65518.01
1/23/202517.9918.7817.9918.40282,84518.40
1/22/202517.8118.2017.3418.03179,51418.03
1/21/202517.7618.3317.7218.02133,91818.02
1/20/202517.9018.1217.6718.0628,08418.06
1/17/202517.7618.4717.7617.92184,14517.92
1/16/202517.1617.8317.0017.74109,83617.74
1/15/202517.0917.6816.9617.27120,74917.27
1/14/202516.7517.1816.6716.8091,53016.80
1/13/202516.3816.6516.2516.5275,10516.52
1/10/202516.5416.9516.2516.50211,04216.50
1/09/202516.5616.8716.5116.6765,30616.67