Skanska A B Ser B Fr (SKSBF)
18.45
-2.90 (-13.58%)
OP · Last Trade: Apr 6th, 4:04 PM EDT
Historical Prices For Skanska A B Ser B Fr (SKSBF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 537 | 18.45 |
| 4/01/2025 | 23.50 | 0.00 | 23.50 | 21.35 | 0 | 21.35 |
| 3/25/2025 | 23.65 | 0.00 | 23.65 | 23.50 | 0 | 23.50 |
| 3/18/2025 | 23.80 | 0.00 | 23.80 | 23.65 | 8 | 23.65 |
| 3/17/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 250 | 23.80 |
| 3/14/2025 | 23.25 | 23.25 | 23.25 | 23.25 | 3,250 | 23.25 |
| 3/12/2025 | 24.00 | 0.00 | 24.00 | 23.50 | 0 | 23.50 |
| 3/11/2025 | 23.15 | 24.00 | 23.15 | 24.00 | 6,136 | 24.00 |
| 3/10/2025 | 23.72 | 24.40 | 23.72 | 23.72 | 215 | 23.72 |
| 3/07/2025 | 25.35 | 25.35 | 25.35 | 25.35 | 36,196 | 25.35 |
| 3/05/2025 | 23.58 | 0.00 | 24.50 | 24.50 | 0 | 24.50 |
| 2/28/2025 | 23.50 | 0.00 | 23.58 | 23.58 | 0 | 23.58 |
| 2/27/2025 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | 23.50 |
| 2/24/2025 | 25.30 | 0.00 | 25.30 | 23.07 | 0 | 23.07 |
| 2/14/2025 | 23.10 | 0.00 | 25.30 | 25.30 | 0 | 25.30 |
| 2/13/2025 | 23.48 | 23.48 | 23.10 | 23.10 | 4,191 | 23.10 |
| 2/07/2025 | 21.46 | 0.00 | 23.00 | 23.00 | 0 | 23.00 |
| 1/29/2025 | 22.00 | 0.00 | 22.00 | 21.46 | 0 | 21.46 |
| 1/22/2025 | 21.52 | 0.00 | 22.00 | 22.00 | 0 | 22.00 |
| 1/21/2025 | 21.52 | 21.52 | 21.52 | 21.52 | 880 | 21.52 |
| 1/17/2025 | 20.79 | 20.79 | 20.79 | 20.79 | 850 | 20.79 |
| 1/16/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 700 | 20.66 |
| 1/13/2025 | 20.47 | 0.00 | 20.47 | 20.00 | 3 | 20.00 |