Cresco Labs Inc (CRLBF)

Historical Prices For Cresco Labs Inc (CRLBF)

Date Range:

2025-08-08 - 2025-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	1.00	1.12	0.98	1.07	672,686	1.07
11/06/2025	1.09	1.11	1.00	1.00	625,416	1.00
11/05/2025	1.06	1.14	1.06	1.08	375,572	1.08
11/04/2025	1.18	1.18	1.06	1.07	507,451	1.07
11/03/2025	1.16	1.22	1.15	1.16	208,739	1.16
10/31/2025	1.13	1.22	1.12	1.21	278,481	1.21
10/30/2025	1.17	1.20	1.12	1.14	306,543	1.14
10/29/2025	1.20	1.26	1.17	1.20	509,443	1.20
10/28/2025	1.22	1.27	1.17	1.20	510,210	1.20
10/27/2025	1.21	1.29	1.16	1.24	695,477	1.24
10/24/2025	1.16	1.27	1.16	1.22	271,328	1.22
10/23/2025	1.12	1.29	1.05	1.21	521,916	1.21
10/22/2025	1.15	1.21	1.10	1.11	784,845	1.11
10/21/2025	1.20	1.26	1.18	1.18	486,303	1.18
10/20/2025	1.18	1.27	1.18	1.24	607,486	1.24
10/17/2025	1.41	1.41	1.20	1.22	1,176,704	1.22
10/16/2025	1.37	1.50	1.30	1.33	597,604	1.33
10/15/2025	1.34	1.50	1.30	1.44	690,181	1.44
10/14/2025	1.26	1.39	1.25	1.35	267,518	1.35
10/13/2025	1.27	1.37	1.19	1.35	1,655,576	1.35
10/10/2025	1.41	1.44	1.25	1.25	637,180	1.25
10/09/2025	1.42	1.49	1.39	1.41	544,272	1.41
10/08/2025	1.40	1.42	1.38	1.41	403,880	1.41
10/07/2025	1.49	1.52	1.35	1.46	1,307,196	1.46
10/06/2025	1.35	1.50	1.35	1.46	1,119,144	1.46
10/03/2025	1.38	1.50	1.35	1.39	802,932	1.39
10/02/2025	1.39	1.46	1.33	1.44	733,865	1.44
10/01/2025	1.21	1.42	1.21	1.40	4,246,018	1.40
9/30/2025	1.33	1.38	1.20	1.32	1,318,186	1.32
9/29/2025	1.26	1.37	1.13	1.36	3,572,498	1.36
9/26/2025	1.03	1.09	1.02	1.03	600,845	1.03
9/25/2025	1.16	1.23	1.05	1.05	795,618	1.05
9/24/2025	1.15	1.21	1.10	1.20	368,709	1.20
9/23/2025	1.04	1.20	1.04	1.13	646,805	1.13
9/22/2025	1.12	1.14	1.02	1.11	927,929	1.11
9/19/2025	1.13	1.20	1.01	1.20	634,093	1.20
9/18/2025	0.98	1.07	0.97	1.06	874,487	1.06
9/17/2025	0.98	1.04	0.97	0.98	368,845	0.98
9/16/2025	0.95	1.02	0.95	1.01	718,856	1.01
9/15/2025	0.98	1.02	0.95	0.97	932,183	0.97
9/12/2025	1.06	1.08	0.97	0.98	1,445,298	0.98
9/11/2025	1.20	1.22	1.03	1.05	1,121,436	1.05
9/10/2025	1.24	1.29	1.16	1.16	730,547	1.16
9/09/2025	1.19	1.32	1.16	1.24	640,575	1.24
9/08/2025	1.14	1.23	1.13	1.19	362,378	1.19
9/05/2025	1.23	1.25	1.11	1.20	613,993	1.20
9/04/2025	1.07	1.31	1.07	1.14	945,045	1.14
9/03/2025	1.28	1.37	1.14	1.18	2,412,818	1.18
9/02/2025	1.29	1.44	1.29	1.38	715,684	1.38
8/29/2025	1.58	1.58	1.20	1.51	1,254,408	1.51
8/28/2025	1.44	1.62	1.42	1.48	2,754,343	1.48
8/27/2025	1.39	1.43	1.32	1.42	1,490,519	1.42
8/26/2025	1.32	1.41	1.27	1.39	2,348,938	1.39
8/25/2025	1.11	1.33	1.11	1.32	1,417,772	1.32
8/22/2025	1.17	1.29	1.16	1.24	1,331,833	1.24
8/21/2025	1.05	1.22	1.05	1.19	1,233,516	1.19
8/20/2025	1.02	1.20	0.98	1.09	1,260,728	1.09
8/19/2025	1.19	1.19	1.01	1.02	2,238,686	1.02
8/18/2025	1.05	1.15	0.98	1.13	2,968,064	1.13
8/15/2025	1.00	1.14	0.95	0.98	2,421,269	0.98
8/14/2025	1.18	1.25	0.99	0.99	1,949,061	0.99
8/13/2025	1.00	1.23	1.00	1.11	2,206,482	1.11
8/12/2025	1.07	1.10	0.94	1.04	3,448,246	1.04
8/11/2025	0.76	1.07	0.76	0.99	6,314,746	0.99
8/08/2025	0.70	0.75	0.67	0.75	1,274,434	0.75