Byd Ltd H Shs (BYDDF)

Historical Prices For Byd Ltd H Shs (BYDDF)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	45.15	45.99	43.12	44.11	343,623	44.11
4/03/2025	45.56	48.22	45.50	47.80	199,070	47.80
4/02/2025	49.70	49.70	48.60	48.99	103,247	48.99
4/01/2025	50.00	50.50	48.60	49.00	161,518	49.00
3/31/2025	50.70	51.16	49.50	50.90	214,535	50.90
3/28/2025	53.40	53.40	51.00	51.82	192,797	51.82
3/27/2025	52.01	53.65	51.70	53.13	216,756	53.13
3/26/2025	53.01	53.65	51.00	51.00	203,923	51.00
3/25/2025	51.20	51.20	50.50	50.65	594,468	50.65
3/24/2025	54.60	54.60	52.60	53.34	292,666	53.34
3/21/2025	50.38	51.11	49.90	50.89	304,746	50.89
3/20/2025	54.45	54.54	53.60	53.91	367,648	53.91
3/19/2025	54.00	54.55	53.45	54.35	389,277	54.35
3/18/2025	52.70	53.50	52.00	52.67	454,101	52.67
3/17/2025	50.87	51.70	49.25	51.40	157,101	51.40
3/14/2025	49.00	50.32	48.95	50.10	187,469	50.10
3/13/2025	46.07	48.00	46.07	47.35	83,863	47.35
3/12/2025	46.00	48.00	45.50	46.07	68,191	46.07
3/11/2025	46.92	46.92	44.21	45.00	79,036	45.00
3/10/2025	44.83	44.83	43.31	43.50	159,650	43.50
3/07/2025	45.99	47.00	45.00	45.09	80,418	45.09
3/06/2025	46.24	46.90	44.00	46.29	135,262	46.29
3/05/2025	44.13	45.95	40.10	45.75	158,587	45.75
3/04/2025	42.80	44.70	40.10	44.50	194,818	44.50
3/03/2025	48.50	49.10	42.60	43.50	271,615	43.50
2/28/2025	49.90	49.90	47.10	47.95	228,502	47.95
2/27/2025	50.70	51.95	50.33	51.37	194,138	51.37
2/26/2025	50.48	52.00	49.75	50.20	83,853	50.20
2/25/2025	49.15	50.40	48.00	50.01	118,403	50.01
2/24/2025	50.70	51.00	48.50	49.11	138,674	49.11
2/21/2025	49.86	51.50	49.70	50.39	248,086	50.39
2/20/2025	47.52	50.00	47.52	49.02	149,937	49.02
2/19/2025	47.40	47.40	46.60	46.94	94,680	46.94
2/18/2025	47.00	47.01	46.50	46.80	101,931	46.80
2/14/2025	44.45	49.19	44.45	46.67	217,690	46.67
2/13/2025	44.15	44.50	43.30	44.16	154,474	44.16
2/12/2025	44.85	46.10	44.80	45.77	332,575	45.77
2/11/2025	42.75	42.75	42.10	42.42	112,162	42.42
2/10/2025	42.00	43.50	42.00	43.48	193,113	43.48
2/07/2025	41.55	43.50	41.55	42.10	211,323	42.10
2/06/2025	38.90	40.10	38.90	39.77	245,070	39.77
2/05/2025	35.83	37.00	35.83	36.55	71,552	36.55
2/04/2025	34.70	38.70	34.70	36.80	101,900	36.80
2/03/2025	34.56	35.80	34.00	35.10	66,837	35.10
1/31/2025	35.66	36.00	35.00	35.02	47,339	35.02
1/30/2025	34.56	35.98	34.10	35.94	70,635	35.94
1/29/2025	35.50	35.91	34.07	35.25	36,886	35.25
1/28/2025	35.33	35.39	34.80	35.08	49,697	35.08
1/27/2025	35.25	35.45	34.00	35.22	60,229	35.22
1/24/2025	35.03	35.49	34.35	35.22	34,029	35.22
1/23/2025	34.70	35.20	34.25	34.78	35,640	34.78
1/22/2025	35.00	35.75	35.00	35.56	122,465	35.56
1/21/2025	35.50	35.83	34.45	35.50	71,552	35.50
1/17/2025	34.00	34.48	33.73	34.08	41,413	34.08
1/16/2025	33.74	33.74	33.20	33.35	135,506	33.35
1/15/2025	33.33	33.67	33.13	33.33	86,524	33.33
1/14/2025	32.55	33.19	32.55	33.12	28,280	33.12
1/13/2025	32.02	32.88	31.80	31.93	64,052	31.93
1/10/2025	33.09	33.33	32.00	32.02	54,410	32.02
1/08/2025	33.50	33.50	32.50	32.81	37,485	32.81
1/07/2025	33.08	33.84	32.00	33.33	85,752	33.33
1/06/2025	34.40	34.40	32.94	33.08	94,735	33.08