Western Asset Premier Bond Fund (WEA)

Last Price10.59

Change-0.05 (-0.47%)

NYSE· Last Trade: Jun 4th, 2:49 AM EDT

Historical Prices For Western Asset Premier Bond Fund (WEA)

Date Range:

2026-03-04 - 2026-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2026	10.58	10.63	10.57	10.59	59,820	10.59
6/02/2026	10.56	10.64	10.54	10.64	34,649	10.64
6/01/2026	10.54	10.62	10.54	10.57	22,005	10.57
5/29/2026	10.57	10.64	10.55	10.59	25,581	10.59
5/28/2026	10.52	10.61	10.52	10.57	52,934	10.57
5/27/2026	10.51	10.56	10.48	10.54	27,199	10.54
5/26/2026	10.50	10.50	10.43	10.48	33,771	10.48
5/22/2026	10.43	10.50	10.40	10.46	29,334	10.46
5/21/2026	10.35	10.48	10.32	10.45	53,433	10.45
5/20/2026	10.35	10.51	10.35	10.48	57,661	10.41
5/19/2026	10.38	10.44	10.36	10.38	29,720	10.31
5/18/2026	10.44	10.47	10.40	10.41	22,275	10.34
5/15/2026	10.51	10.51	10.45	10.46	19,893	10.39
5/14/2026	10.55	10.63	10.51	10.56	58,681	10.49
5/13/2026	10.57	10.62	10.53	10.54	22,334	10.47
5/12/2026	10.57	10.59	10.54	10.55	22,826	10.48
5/11/2026	10.64	10.65	10.59	10.59	18,345	10.52
5/08/2026	10.63	10.65	10.61	10.63	15,689	10.56
5/07/2026	10.67	10.67	10.58	10.62	20,663	10.54
5/06/2026	10.62	10.65	10.52	10.64	46,638	10.57
5/05/2026	10.62	10.65	10.57	10.63	26,198	10.56
5/04/2026	10.70	10.70	10.48	10.62	79,988	10.55
5/01/2026	10.65	10.72	10.65	10.71	32,236	10.64
4/30/2026	10.63	10.69	10.56	10.69	55,967	10.62
4/29/2026	10.59	10.64	10.55	10.58	24,827	10.51
4/28/2026	10.60	10.61	10.54	10.58	17,272	10.51
4/27/2026	10.65	10.65	10.55	10.62	32,231	10.55
4/24/2026	10.60	10.65	10.60	10.62	8,161	10.55
4/23/2026	10.77	10.81	10.54	10.60	130,811	10.53
4/22/2026	10.81	10.82	10.75	10.77	14,902	10.63
4/21/2026	10.80	10.86	10.76	10.79	17,656	10.65
4/20/2026	10.82	10.87	10.78	10.82	18,583	10.68
4/17/2026	10.88	11.04	10.77	10.81	184,992	10.67
4/16/2026	10.85	10.93	10.84	10.86	12,027	10.72
4/15/2026	10.90	11.04	10.83	10.83	32,572	10.69
4/14/2026	10.84	10.99	10.74	10.96	21,334	10.81
4/13/2026	10.86	10.94	10.81	10.89	8,628	10.75
4/10/2026	10.89	10.95	10.89	10.90	12,951	10.75
4/09/2026	10.80	10.90	10.67	10.90	11,486	10.76
4/08/2026	10.74	10.91	10.74	10.85	14,651	10.71
4/07/2026	10.56	10.71	10.56	10.70	16,398	10.56
4/06/2026	10.53	10.71	10.52	10.59	13,352	10.45
4/02/2026	10.59	10.67	10.54	10.55	19,007	10.41
4/01/2026	10.75	10.78	10.60	10.68	16,411	10.54
3/31/2026	10.41	10.62	10.40	10.58	41,341	10.44
3/30/2026	10.33	10.39	10.33	10.35	34,758	10.21
3/27/2026	10.36	10.37	10.30	10.32	41,008	10.18
3/26/2026	10.40	10.49	10.40	10.42	21,831	10.28
3/25/2026	10.42	10.54	10.42	10.44	27,965	10.30
3/24/2026	10.50	10.54	10.34	10.41	68,633	10.27
3/23/2026	10.63	10.72	10.58	10.60	27,021	10.39
3/20/2026	10.67	10.67	10.54	10.58	17,692	10.37
3/19/2026	10.77	10.77	10.69	10.75	52,389	10.54
3/18/2026	10.70	10.75	10.70	10.72	16,629	10.51
3/17/2026	10.67	10.78	10.67	10.75	20,343	10.54
3/16/2026	10.65	10.72	10.65	10.68	25,026	10.47
3/13/2026	10.67	10.71	10.64	10.65	17,436	10.44
3/12/2026	10.68	10.73	10.64	10.65	39,591	10.44
3/11/2026	10.80	10.83	10.63	10.68	45,475	10.47
3/10/2026	10.69	10.83	10.69	10.77	77,883	10.56
3/09/2026	10.72	10.76	10.62	10.74	86,794	10.53
3/06/2026	10.76	10.85	10.71	10.73	42,605	10.52
3/05/2026	10.92	10.92	10.81	10.82	31,576	10.61
3/04/2026	10.89	10.95	10.89	10.92	38,256	10.71