Vizsla Silver Corp. Common Shares (VZLA)

Historical Prices For Vizsla Silver Corp. Common Shares (VZLA)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	2.22	2.27	2.15	2.20	1,732,718	2.20
4/16/2025	2.30	2.31	2.22	2.27	3,073,989	2.27
4/15/2025	2.23	2.30	2.18	2.21	2,225,566	2.21
4/14/2025	2.07	2.24	2.06	2.21	2,465,147	2.21
4/11/2025	2.07	2.15	2.02	2.12	2,982,551	2.12
4/10/2025	1.94	2.03	1.91	1.99	3,572,594	1.99
4/09/2025	1.79	1.96	1.71	1.95	4,275,001	1.95
4/08/2025	1.88	1.88	1.69	1.71	3,012,339	1.71
4/07/2025	1.76	1.94	1.74	1.77	4,076,329	1.77
4/04/2025	2.03	2.06	1.84	1.87	4,524,316	1.87
4/03/2025	2.10	2.22	2.06	2.15	2,724,944	2.15
4/02/2025	2.30	2.30	2.21	2.24	1,775,788	2.24
4/01/2025	2.30	2.33	2.25	2.30	2,870,427	2.30
3/31/2025	2.30	2.33	2.16	2.27	3,586,617	2.27
3/28/2025	2.42	2.43	2.25	2.30	2,174,479	2.30
3/27/2025	2.32	2.37	2.27	2.36	2,152,479	2.36
3/26/2025	2.36	2.36	2.26	2.28	1,701,558	2.28
3/25/2025	2.38	2.44	2.34	2.36	2,390,022	2.36
3/24/2025	2.29	2.39	2.29	2.32	2,321,540	2.32
3/21/2025	2.36	2.41	2.23	2.23	7,124,683	2.23
3/20/2025	2.33	2.40	2.29	2.36	2,530,751	2.36
3/19/2025	2.37	2.46	2.32	2.38	2,099,169	2.38
3/18/2025	2.41	2.47	2.37	2.40	3,160,960	2.40
3/17/2025	2.27	2.37	2.22	2.36	3,739,418	2.36
3/14/2025	2.25	2.27	2.19	2.24	3,010,780	2.24
3/13/2025	2.15	2.22	2.07	2.22	2,562,302	2.22
3/12/2025	2.08	2.15	2.08	2.13	3,198,411	2.13
3/11/2025	1.99	2.08	1.99	2.05	3,072,196	2.05
3/10/2025	2.08	2.10	1.93	1.97	1,921,436	1.97
3/07/2025	2.04	2.08	2.00	2.07	2,110,285	2.07
3/06/2025	2.05	2.12	2.02	2.04	1,876,049	2.04
3/05/2025	1.98	2.07	1.96	2.07	1,707,118	2.07
3/04/2025	1.93	1.94	1.80	1.92	3,366,019	1.92
3/03/2025	1.97	2.02	1.87	1.90	1,164,199	1.90
2/28/2025	1.86	1.95	1.85	1.93	1,767,799	1.93
2/27/2025	1.97	2.01	1.88	1.92	2,091,559	1.92
2/26/2025	1.94	2.02	1.93	1.97	1,917,822	1.97
2/25/2025	1.99	2.03	1.90	1.93	2,087,833	1.93
2/24/2025	2.05	2.08	1.98	2.00	2,452,994	2.00
2/21/2025	2.19	2.20	2.04	2.08	2,069,060	2.08
2/20/2025	2.26	2.30	2.20	2.20	1,359,181	2.20
2/19/2025	2.25	2.29	2.23	2.26	1,667,858	2.26
2/18/2025	2.28	2.30	2.19	2.24	1,926,978	2.24
2/14/2025	2.30	2.38	2.20	2.23	3,606,992	2.23
2/13/2025	2.19	2.22	2.15	2.20	745,870	2.20
2/12/2025	2.17	2.25	2.13	2.21	1,225,904	2.21
2/11/2025	2.21	2.22	2.15	2.18	1,062,846	2.18
2/10/2025	2.29	2.29	2.20	2.24	2,189,026	2.24
2/07/2025	2.25	2.28	2.17	2.20	1,688,088	2.20
2/06/2025	2.28	2.28	2.19	2.22	1,009,254	2.22
2/05/2025	2.23	2.32	2.22	2.28	2,703,483	2.28
2/04/2025	2.10	2.22	2.08	2.20	2,280,170	2.20
2/03/2025	2.06	2.12	2.02	2.06	1,391,259	2.06
1/31/2025	2.06	2.09	2.02	2.06	1,044,059	2.06
1/30/2025	2.08	2.16	2.05	2.06	2,173,422	2.06
1/29/2025	1.96	2.11	1.95	2.05	1,547,871	2.05
1/28/2025	1.97	1.98	1.91	1.96	1,043,313	1.96
1/27/2025	2.00	2.01	1.92	1.95	1,424,739	1.95
1/24/2025	2.03	2.06	2.01	2.03	1,270,304	2.03
1/23/2025	2.07	2.07	1.98	2.00	1,369,929	2.00
1/22/2025	2.05	2.10	2.01	2.09	2,445,570	2.09
1/21/2025	1.93	2.04	1.93	2.02	1,983,162	2.02