Invesco California Value Municipal Income Trust (VCV)

10.49
+0.05 (0.48%)
NYSE · Last Trade: Apr 1st, 1:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco California Value Municipal Income Trust (VCV)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202610.4010.5010.3210.44141,27910.44
3/30/202610.4110.4810.2910.39102,31710.39
3/27/202610.3610.4210.2910.35109,55310.35
3/26/202610.5010.5310.3610.43126,54110.43
3/25/202610.5610.6210.5010.5477,71910.54
3/24/202610.6710.6910.5110.54116,49510.54
3/23/202610.7510.7510.6310.70100,85610.70
3/20/202610.7410.8210.6610.71138,11310.71
3/19/202610.8010.8510.7410.7746,87910.77
3/18/202610.8510.9210.8210.8340,18210.83
3/17/202610.8510.9010.8110.90109,83010.90
3/16/202610.8510.8610.8110.8157,33710.81
3/13/202610.8310.9210.8310.8643,70310.86
3/12/202610.8810.9010.8510.85103,25010.85
3/11/202610.9410.9410.8210.8869,58410.88
3/10/202610.8910.9510.8810.92126,91710.92
3/09/202611.0211.0510.8510.8996,60710.89
3/06/202611.0411.0710.9510.9972,10310.99
3/05/202611.1111.1211.0411.0698,46411.06
3/04/202611.1811.1911.0711.18119,46511.18
3/03/202611.1711.1811.0811.18139,82911.18
3/02/202611.2911.2911.1811.19153,41611.19
2/27/202611.3111.3611.2811.32156,06011.32
2/26/202611.3011.3011.2411.2866,80211.28
2/25/202611.2611.2811.1811.27117,50611.27
2/24/202611.2611.2611.1311.2588,60711.25
2/23/202611.2111.2311.1511.23100,75611.23
2/20/202611.2211.2211.1711.2046,79211.20
2/19/202611.2111.2311.1411.2050,42011.20
2/18/202611.2611.2711.1011.19124,63311.19
2/17/202611.2511.3011.2011.25131,81711.25
2/13/202611.2611.3211.2611.3094,82511.30
2/12/202611.2711.2911.2611.2863,13411.28
2/11/202611.2711.2911.2111.26118,88611.26
2/10/202611.2611.2811.2311.2775,78311.27
2/09/202611.2011.2711.1911.26167,20311.26
2/06/202611.1611.2411.1411.1877,56711.18
2/05/202611.1511.1911.1011.1443,80811.14
2/04/202611.2011.2011.0711.1378,16411.13
2/03/202611.1711.2211.1311.16114,89611.16
2/02/202611.1211.1511.0711.1584,91011.15
1/30/202611.1511.1511.0711.12138,72611.12
1/29/202611.0411.0910.9911.09172,08311.09
1/28/202611.0011.0410.9711.0076,30711.00
1/27/202611.0211.0810.9711.03131,35511.03
1/26/202611.0711.1110.9111.01150,65211.01
1/23/202611.0611.0710.9811.0398,80911.03
1/22/202611.0611.0811.0211.05127,33011.05
1/21/202611.1511.1511.0511.0991,21311.09
1/20/202611.1411.1611.0411.1297,76011.12
1/16/202611.2411.2711.1511.2348,92811.23
1/15/202611.3011.3011.2111.2642,58711.26
1/14/202611.2911.3811.1911.34156,46211.34
1/13/202611.2811.2911.2311.2972,43911.29
1/12/202611.2411.2411.2011.2343,58511.23
1/09/202611.2211.2511.2011.2471,56211.24
1/08/202611.2011.2711.1611.20177,76811.20
1/07/202611.2111.2411.1511.2057,57211.20
1/06/202611.1811.1911.1011.1574,81811.15
1/05/202611.1911.1911.1011.1660,16311.16
1/02/202611.2111.2111.0511.17113,80811.17