CVR Partners, LP Common Units representing Limited Partner Interests (UAN)

125.17
+2.42 (1.97%)
NYSE· Last Trade: May 22nd, 6:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CVR Partners, LP Common Units representing Limited Partner Interests (UAN)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/2026122.91125.47122.30125.1715,958125.17
5/21/2026122.00123.98122.00122.7532,978122.75
5/20/2026126.07129.60121.44121.8562,279121.85
5/19/2026126.71128.80124.82126.8247,290126.82
5/18/2026129.78131.23125.13126.4064,813126.40
5/15/2026127.76129.75127.48129.5041,568129.50
5/14/2026128.99132.24125.50126.6049,569126.60
5/13/2026133.90133.90129.06130.5548,393130.55
5/12/2026132.00133.79128.22132.7668,426132.76
5/11/2026122.84132.19122.10132.19113,108132.19
5/08/2026127.24128.82125.00126.23134,444126.23
5/07/2026128.89130.09126.50127.34112,867127.34
5/06/2026133.45134.00129.00130.4076,641130.40
5/05/2026133.77136.00132.95135.0880,448135.08
5/04/2026130.00135.29128.00134.7093,254134.70
5/01/2026129.00129.74126.55128.0065,162128.00
4/30/2026133.00135.86128.81128.81122,839128.81
4/29/2026134.16139.26131.71133.27141,363133.27
4/28/2026135.00136.70133.66134.23104,101134.23
4/27/2026130.83134.99130.49134.3798,096134.37
4/24/2026131.21133.12129.24131.2174,321131.21
4/23/2026126.89130.62126.89130.2456,874130.24
4/22/2026127.34128.59124.17127.3244,921127.32
4/21/2026121.38128.27121.34127.0073,408127.00
4/20/2026123.73125.28122.15122.8663,769122.86
4/17/2026124.80125.17119.00122.99150,473122.99
4/16/2026124.98127.50123.68126.5457,585126.54
4/15/2026122.74124.50120.50123.7453,620123.74
4/14/2026126.00126.50118.83119.2275,135119.22
4/13/2026121.59130.91121.45126.07107,335126.07
4/10/2026121.30121.30117.06118.43115,808118.43
4/09/2026126.07127.38119.18119.50112,091119.50
4/08/2026121.23127.50121.01127.50107,976127.50
4/07/2026130.00132.06128.22130.5095,687130.50
4/06/2026127.31130.69126.40129.7286,817129.72
4/02/2026127.99130.77124.99126.0097,570126.00
4/01/2026124.65131.24121.50123.9373,963123.93
3/31/2026136.60137.85125.59126.67130,299126.67
3/30/2026138.00139.50137.00138.3768,494138.37
3/27/2026136.00137.95135.16137.0040,454137.00
3/26/2026139.00139.00135.15136.6549,228136.65
3/25/2026133.11138.84132.75138.1451,844138.14
3/24/2026129.93135.73129.33134.9479,791134.94
3/23/2026123.94128.53121.00127.5799,420127.57
3/20/2026131.89132.06127.26127.7471,753127.74
3/19/2026134.89136.78131.26131.2677,822131.26
3/18/2026129.30133.79126.44132.5286,842132.52
3/17/2026131.00134.50128.31128.99100,097128.99
3/16/2026129.00135.50128.04131.40115,427131.40
3/13/2026136.00137.87129.70131.00182,473131.00
3/12/2026132.05139.50132.00139.00360,350139.00
3/11/2026117.45129.35116.91128.73220,315128.73
3/10/2026118.47120.50114.00114.9978,635114.99
3/09/2026131.24131.24115.45116.65253,389116.65
3/06/2026121.65130.64121.00126.75195,014126.75
3/05/2026112.39120.60110.50119.81106,074119.81
3/04/2026112.30112.75110.62112.0039,657112.00
3/03/2026105.49111.00103.62110.9982,763110.99
3/02/2026101.30106.11101.30105.8984,341105.89
2/27/2026101.65101.8798.8299.5696,45599.19
2/26/202698.85101.5297.75101.5281,264101.14
2/25/2026101.01101.1998.00100.2596,60499.88
2/24/202696.30101.1296.0099.7756,12599.40
2/23/202699.30100.3396.3196.3182,38695.95