TXNM Energy, Inc. Common Stock (TXNM)

Historical Prices For TXNM Energy, Inc. Common Stock (TXNM)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	53.21	53.57	50.75	51.26	794,580	51.26
4/03/2025	53.47	54.27	53.09	54.00	1,127,122	54.00
4/02/2025	53.38	54.30	53.06	53.84	905,935	53.84
4/01/2025	53.27	53.78	52.35	53.51	1,362,133	53.51
3/31/2025	53.51	54.14	52.81	53.48	1,532,896	53.48
3/28/2025	53.96	54.13	53.49	53.58	1,284,084	53.58
3/27/2025	53.84	53.96	53.44	53.69	660,793	53.69
3/26/2025	54.13	54.43	53.44	53.57	887,662	53.57
3/25/2025	54.17	54.46	53.70	54.01	1,274,876	54.01
3/24/2025	54.12	54.63	53.73	54.33	1,040,906	54.33
3/21/2025	53.87	54.19	53.55	54.00	1,780,248	54.00
3/20/2025	54.03	55.05	54.00	54.06	1,213,908	54.06
3/19/2025	54.11	54.51	53.44	54.43	1,698,968	54.43
3/18/2025	52.56	55.50	52.26	54.41	3,076,472	54.41
3/17/2025	53.47	54.19	52.71	52.82	1,241,575	52.82
3/14/2025	51.17	53.63	50.71	53.43	1,859,323	53.43
3/13/2025	50.85	52.35	50.56	51.17	1,077,926	51.17
3/12/2025	51.38	51.50	50.41	51.19	1,105,306	51.19
3/11/2025	53.74	53.75	50.85	51.18	3,819,890	51.18
3/10/2025	47.84	48.35	47.21	47.87	1,706,469	47.87
3/07/2025	48.96	49.55	47.38	47.78	1,517,943	47.78
3/06/2025	49.87	50.03	48.59	48.98	1,023,398	48.98
3/05/2025	50.99	51.35	49.80	50.07	792,351	50.07
3/04/2025	52.35	52.65	51.27	51.27	709,992	51.27
3/03/2025	52.25	52.40	51.70	52.22	725,500	52.22
2/28/2025	51.11	52.25	51.11	52.25	1,010,263	52.25
2/27/2025	51.17	51.56	50.67	50.88	733,009	50.88
2/26/2025	51.87	52.09	51.17	51.69	988,035	51.69
2/25/2025	52.41	52.70	51.41	52.23	989,382	52.23
2/24/2025	53.55	53.70	52.09	52.31	845,086	52.31
2/21/2025	52.85	54.90	51.83	53.22	2,117,461	53.22
2/20/2025	50.68	51.62	50.52	51.43	1,239,306	51.43
2/19/2025	50.16	51.02	50.07	50.97	707,978	50.97
2/18/2025	49.94	50.74	49.94	50.40	649,607	50.40
2/14/2025	50.16	51.16	50.09	50.21	491,916	50.21
2/13/2025	50.07	50.26	49.55	50.02	417,508	50.02
2/12/2025	49.54	50.20	49.33	50.11	355,243	50.11
2/11/2025	49.08	50.23	48.76	50.21	710,858	50.21
2/10/2025	48.96	48.96	48.42	48.90	405,577	48.90
2/07/2025	49.55	50.00	48.70	48.91	773,735	48.91
2/06/2025	49.45	49.74	49.05	49.66	546,791	49.66
2/05/2025	48.98	49.52	48.73	49.19	716,316	49.19
2/04/2025	48.25	48.76	47.55	48.67	601,761	48.67
2/03/2025	47.89	48.59	47.68	48.36	623,392	48.36
1/31/2025	48.01	48.65	47.81	48.35	911,378	48.35
1/30/2025	48.22	48.56	47.89	48.49	832,203	48.08
1/29/2025	47.31	48.19	47.25	47.68	1,949,439	47.28
1/28/2025	47.19	47.73	46.90	47.29	906,610	46.89
1/27/2025	47.18	47.52	46.62	47.09	1,205,998	46.69
1/24/2025	46.83	47.58	46.83	47.18	933,878	46.78
1/23/2025	47.22	47.51	46.78	46.81	1,116,114	46.42
1/22/2025	48.07	48.38	47.13	47.14	1,244,007	46.74
1/21/2025	48.61	49.28	48.15	48.38	1,051,686	47.97
1/17/2025	49.23	49.51	48.20	48.45	1,132,401	48.04
1/16/2025	48.49	49.07	48.30	48.99	784,257	48.58
1/15/2025	47.88	48.62	47.76	48.44	734,197	48.03
1/14/2025	46.71	47.44	46.71	47.19	785,349	46.79
1/13/2025	46.47	46.89	46.37	46.85	885,897	46.46
1/10/2025	46.66	47.15	45.83	46.50	897,950	46.11
1/08/2025	47.08	47.28	45.71	47.25	662,537	46.85
1/07/2025	47.25	47.91	46.92	47.09	1,024,324	46.69