Home

Targa Resources, Inc. Common Stock (TRGP)

161.19
-19.53 (-10.81%)
NYSE · Last Trade: Apr 6th, 4:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Targa Resources, Inc. Common Stock (TRGP)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/2025174.18174.90158.46161.197,875,936161.19
4/03/2025192.74196.33180.01180.724,023,393180.72
4/02/2025200.02206.09199.12205.72972,166205.72
4/01/2025198.27203.62196.09203.071,476,135203.07
3/31/2025196.63201.54194.36200.471,734,781200.47
3/28/2025198.25199.62195.98197.821,307,042197.82
3/27/2025201.88202.22198.01199.011,267,514199.01
3/26/2025207.00207.92200.88202.041,281,295202.04
3/25/2025205.97208.10204.39205.571,428,310205.57
3/24/2025200.37205.74200.00204.961,259,533204.96
3/21/2025198.57198.94196.36197.402,054,861197.40
3/20/2025198.27199.87197.00199.521,321,139199.52
3/19/2025195.28199.99194.41198.961,026,057198.96
3/18/2025197.71198.27193.32194.271,201,906194.27
3/17/2025189.45197.73189.45196.601,472,541196.60
3/14/2025186.68191.35183.76190.301,728,525190.30
3/13/2025187.61188.66181.72182.861,552,913182.86
3/12/2025185.24188.96183.10187.041,586,672187.04
3/11/2025178.57183.80177.99181.192,097,679181.19
3/10/2025180.18182.18175.85178.443,016,760178.44
3/07/2025182.59184.57176.43181.912,635,125181.91
3/06/2025183.96186.56180.64181.981,696,532181.98
3/05/2025187.55188.77182.90186.812,375,761186.81
3/04/2025192.01194.37185.06190.012,695,081190.01
3/03/2025202.74205.61194.50195.681,968,593195.68
2/28/2025194.35203.96194.35201.723,502,888201.72
2/27/2025198.85199.69194.05195.541,483,192195.54
2/26/2025195.57199.95195.57198.571,470,716198.57
2/25/2025198.35198.35188.65194.922,206,324194.92
2/24/2025199.67205.15195.68198.471,481,748198.47
2/21/2025203.81204.63198.52200.362,760,259200.36
2/20/2025201.77205.81195.42204.702,812,264204.70
2/19/2025208.95211.87208.52210.291,955,621210.29
2/18/2025206.00209.78205.72209.451,338,382209.45
2/14/2025203.94207.18202.45205.361,181,744205.36
2/13/2025200.31205.13199.43204.421,166,110204.42
2/12/2025199.71204.16199.05200.591,425,765200.59
2/11/2025205.20205.20199.63203.171,476,989203.17
2/10/2025203.00208.53202.86205.971,394,131205.97
2/07/2025199.68203.18197.84201.42822,034201.42
2/06/2025205.88205.88196.00198.981,280,609198.98
2/05/2025201.56204.85200.65204.441,160,041204.44
2/04/2025200.14202.02197.70199.811,129,198199.81
2/03/2025195.50202.79195.08201.731,432,231201.73
1/31/2025205.69205.69196.15196.801,722,319196.80
1/30/2025205.21206.09203.22205.211,022,519204.46
1/29/2025201.79207.47201.35202.86925,869202.12
1/28/2025200.49203.28199.13202.371,610,861201.63
1/27/2025205.90205.96197.00199.242,001,874198.51
1/24/2025210.06213.19208.59209.071,066,086208.31
1/23/2025213.43213.76209.33211.391,042,705210.62
1/22/2025218.19218.51208.63211.271,553,998210.50
1/21/2025215.02217.34213.61217.222,239,099216.43
1/17/2025212.68217.02210.14215.721,851,610214.93
1/16/2025205.53212.98205.38212.951,908,720212.17
1/15/2025203.90205.82202.67205.501,444,744204.75
1/14/2025198.00203.69197.00201.381,625,345200.64
1/13/2025193.34198.20193.00197.471,435,795196.75
1/10/2025194.00196.81192.00193.301,800,609192.59
1/08/2025187.79192.07187.03191.981,225,605191.28
1/07/2025186.54189.22184.12187.821,588,495187.13
1/06/2025187.97187.97184.71186.161,911,126185.48