Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

96.52
-0.26 (-0.27%)
NYSE· Last Trade: Aug 2nd, 12:23 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202696.5296.5296.5296.5210096.52
7/30/202696.9896.9896.7896.7851696.78
7/29/202696.8196.8196.8196.81896.81
7/28/202696.8796.8796.8796.87896.87
7/27/202696.5496.5496.5496.54896.54
7/24/202696.6296.6296.6296.6210096.62
7/23/202696.5996.5996.5996.59696.59
7/22/202697.1197.1196.9496.9411196.94
7/21/202697.0997.0997.0997.09697.09
7/20/202697.2497.2497.2497.24797.24
7/17/202697.5397.5397.5397.5310097.53
7/16/202697.1697.1697.1697.16697.16
7/15/202697.2897.2897.2897.28697.28
7/14/202697.2597.2597.2597.25697.25
7/13/202697.1697.1697.1697.16797.16
7/10/202697.4097.4097.4097.4010097.40
7/09/202697.3997.3997.3997.391697.39
7/08/202697.3497.3497.2297.2861397.28
7/07/202697.5297.5297.5297.526597.52
7/06/202697.8197.9197.8197.9140897.91
7/02/202697.7197.7197.7197.7110097.71
7/01/202697.6897.6897.6897.68697.68
6/30/202699.3499.3499.3499.34697.97
6/29/202699.9699.9699.9699.96698.59
6/26/202699.6199.7499.6199.7420198.37
6/25/202699.5299.5299.5299.52098.15
6/24/202699.2999.2999.2999.296197.93
6/23/202698.7798.7798.7798.77097.42
6/22/202699.1499.1498.8398.8322597.47
6/18/202699.3699.3699.3699.36097.99
6/17/202698.9598.9598.9598.95097.59
6/16/202699.6299.6799.6299.6715198.30
6/15/202699.4999.5899.4999.5825198.21
6/12/202699.4499.4499.4499.44098.07
6/11/202698.9899.4198.9899.4135398.04
6/10/202698.9298.9298.9298.923597.56
6/09/202699.0699.0699.0699.06097.70
6/08/202699.3099.3098.8598.8545297.49
6/05/202699.2599.2599.0299.0275297.66
6/04/202699.5699.5699.5699.56398.19
6/03/202699.5299.5299.5299.52098.16
6/02/202699.8099.8099.8099.80098.43
6/01/202699.7999.7999.7999.79098.41
5/29/20260.01100.97100.97100.97098.34
5/28/2026100.92100.97100.92100.9720298.33
5/27/2026100.65100.65100.65100.65198.02
5/26/2026100.58100.58100.58100.58497.95
5/22/202699.9699.9699.9699.96097.34
5/21/202699.9399.9399.9399.93097.32
5/20/202699.9399.9399.9399.93097.32
5/19/202699.5699.5699.5699.56096.96
5/18/202699.9899.9899.9899.98097.36
5/15/2026100.04100.04100.04100.04097.42
5/14/2026100.61100.61100.61100.61097.98
5/13/2026100.67100.67100.67100.67098.04
5/12/2026100.71100.71100.71100.71098.08
5/11/2026100.97100.97100.97100.97198.33
5/08/2026101.14101.14101.14101.1410098.49
5/07/2026100.94100.94100.75100.7520398.11
5/06/2026100.92100.92100.92100.92298.28
5/05/2026100.70100.70100.70100.70098.07
5/04/2026100.72100.72100.72100.72098.09