Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Last Price100.53

Change+0.01 (0.01%)

NYSE· Last Trade: Jun 3rd, 9:05 PM EDT

Historical Prices For Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Date Range:

2026-03-04 - 2026-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2026	100.53	100.53	100.53	100.53	27	100.53
6/02/2026	100.52	100.52	100.52	100.52	26	100.52
6/01/2026	100.51	100.52	100.51	100.52	205	100.52
5/29/2026	0.01	101.25	101.19	101.25	1,000	101.25
5/28/2026	101.15	101.19	101.14	101.19	13,274	101.19
5/27/2026	101.05	101.07	101.04	101.07	5,750	101.07
5/26/2026	101.05	101.05	101.05	101.05	4	101.05
5/22/2026	100.92	100.92	100.79	100.89	10,300	100.89
5/21/2026	101.02	101.02	100.97	100.97	6,450	100.97
5/20/2026	101.04	101.04	101.04	101.04	0	101.04
5/19/2026	101.04	101.04	100.96	101.03	13,100	101.03
5/18/2026	101.19	101.19	101.19	101.19	0	101.19
5/15/2026	101.20	101.20	101.20	101.20	0	101.20
5/14/2026	101.32	101.32	101.25	101.25	5,533	101.25
5/13/2026	101.36	101.36	101.31	101.35	600	101.35
5/12/2026	101.35	101.35	101.35	101.35	0	101.35
5/11/2026	101.27	101.31	101.27	101.31	500	101.31
5/08/2026	101.16	101.22	101.16	101.22	5,002	101.22
5/07/2026	101.03	101.03	101.03	101.03	1	101.03
5/06/2026	101.09	101.09	101.08	101.08	351	101.08
5/05/2026	101.16	101.16	101.16	101.16	2	101.16
5/04/2026	101.29	101.29	101.29	101.29	0	101.29
5/01/2026	101.24	101.24	101.24	101.24	0	101.24
4/30/2026	101.66	101.66	101.66	101.66	0	101.16
4/29/2026	101.64	101.64	101.56	101.56	4,920	101.06
4/28/2026	101.62	101.62	101.62	101.62	2	101.13
4/27/2026	101.58	101.64	101.58	101.64	246	101.14
4/24/2026	101.54	101.56	101.54	101.56	5,000	101.06
4/23/2026	101.36	101.36	101.36	101.36	0	100.87
4/22/2026	101.24	101.24	101.24	101.24	0	100.74
4/21/2026	101.18	101.18	101.17	101.17	342	100.68
4/20/2026	101.23	101.23	101.23	101.23	11	100.73
4/17/2026	101.22	101.22	101.22	101.22	100	100.72
4/16/2026	101.15	101.15	101.15	101.15	0	100.66
4/15/2026	101.16	101.16	101.16	101.16	1	100.66
4/14/2026	101.11	101.19	101.10	101.18	6,077	100.69
4/13/2026	101.13	101.13	101.13	101.13	3	100.63
4/10/2026	100.95	100.95	100.95	100.95	0	100.46
4/09/2026	100.96	100.96	100.96	100.96	1	100.47
4/08/2026	100.87	100.87	100.87	100.87	1	100.38
4/07/2026	100.86	100.98	100.86	100.98	199	100.48
4/06/2026	100.84	100.86	100.83	100.86	2,730	100.36
4/02/2026	100.75	100.85	100.75	100.85	2,500	100.36
4/01/2026	100.64	100.64	100.64	100.64	6	100.14
3/31/2026	100.97	100.97	100.90	100.90	686	100.25
3/30/2026	100.86	100.86	100.86	100.86	0	100.21
3/27/2026	100.61	100.61	100.61	100.61	0	99.97
3/26/2026	100.59	100.64	100.45	100.45	3,586	99.81
3/25/2026	100.53	100.53	100.53	100.53	99	99.89
3/24/2026	100.51	100.51	100.51	100.51	0	99.87
3/23/2026	100.62	100.62	100.62	100.62	1	99.98
3/20/2026	100.88	100.88	100.81	100.81	5,000	100.17
3/19/2026	101.01	101.01	100.97	100.97	412	100.32
3/18/2026	101.21	101.21	101.10	101.10	495	100.45
3/17/2026	101.14	101.16	101.14	101.16	501	100.51
3/16/2026	100.92	100.92	100.92	100.92	0	100.28
3/13/2026	100.85	100.85	100.85	100.85	0	100.20
3/12/2026	100.96	100.96	100.84	100.84	500	100.19
3/11/2026	100.86	100.88	100.86	100.88	525	100.23
3/10/2026	100.90	100.94	100.84	100.84	7,249	100.19
3/09/2026	101.01	101.05	100.97	100.97	11,948	100.33
3/06/2026	101.00	101.05	100.98	100.98	1,500	100.34
3/05/2026	100.61	100.73	100.61	100.73	2,140	100.08
3/04/2026	100.72	100.72	100.63	100.63	4,964	99.98