Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares (SHO)

Historical Prices For Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares (SHO)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	8.29	8.38	8.01	8.27	3,890,312	8.27
4/03/2025	9.10	9.10	8.58	8.63	4,065,284	8.63
4/02/2025	9.35	9.60	9.34	9.45	4,525,066	9.45
4/01/2025	9.39	9.59	9.30	9.49	3,379,326	9.49
3/31/2025	9.28	9.50	9.28	9.41	2,257,124	9.41
3/28/2025	9.67	9.70	9.38	9.47	1,003,537	9.38
3/27/2025	9.70	9.70	9.43	9.69	3,218,860	9.60
3/26/2025	9.81	9.88	9.71	9.74	793,207	9.65
3/25/2025	9.88	9.92	9.70	9.77	1,711,181	9.68
3/24/2025	9.86	9.88	9.72	9.86	1,883,737	9.77
3/21/2025	9.68	9.73	9.41	9.73	3,667,777	9.64
3/20/2025	9.76	9.94	9.68	9.81	1,309,652	9.72
3/19/2025	9.69	9.94	9.69	9.87	1,952,777	9.78
3/18/2025	9.82	9.83	9.66	9.66	1,322,880	9.57
3/17/2025	9.73	9.94	9.73	9.87	1,926,740	9.78
3/14/2025	9.63	9.79	9.56	9.77	1,418,829	9.68
3/13/2025	9.93	10.13	9.48	9.52	2,022,198	9.43
3/12/2025	9.94	10.02	9.68	9.92	3,375,346	9.83
3/11/2025	10.23	10.23	9.85	9.93	4,520,963	9.84
3/10/2025	10.47	10.54	10.11	10.15	3,304,880	10.05
3/07/2025	10.44	10.64	10.40	10.56	1,307,483	10.46
3/06/2025	10.45	10.56	10.37	10.49	2,800,278	10.39
3/05/2025	10.36	10.59	10.36	10.54	1,987,751	10.44
3/04/2025	10.34	10.48	10.29	10.35	1,561,221	10.25
3/03/2025	10.49	10.66	10.43	10.46	2,298,026	10.36
2/28/2025	10.53	10.65	10.36	10.48	5,075,692	10.38
2/27/2025	10.41	10.64	10.41	10.46	1,154,484	10.36
2/26/2025	10.49	10.61	10.35	10.37	1,129,123	10.27
2/25/2025	10.51	10.58	10.45	10.46	2,238,226	10.36
2/24/2025	10.70	10.70	10.38	10.57	2,030,271	10.47
2/21/2025	11.37	11.37	10.62	10.65	2,175,765	10.55
2/20/2025	11.31	11.38	11.14	11.30	2,413,106	11.19
2/19/2025	11.30	11.49	11.28	11.36	1,466,946	11.25
2/18/2025	11.17	11.48	11.17	11.44	1,487,817	11.33
2/14/2025	11.24	11.29	11.12	11.20	947,604	11.09
2/13/2025	11.20	11.28	11.04	11.13	969,721	11.02
2/12/2025	11.08	11.21	10.98	11.13	1,305,701	11.02
2/11/2025	11.16	11.31	11.09	11.26	1,459,566	11.15
2/10/2025	11.39	11.40	11.24	11.27	2,305,499	11.16
2/07/2025	11.19	11.41	11.13	11.35	2,214,756	11.24
2/06/2025	10.99	11.22	10.98	11.21	2,535,015	11.10
2/05/2025	11.04	11.08	10.91	10.92	1,806,448	10.82
2/04/2025	11.21	11.21	11.01	11.01	1,383,189	10.91
2/03/2025	11.13	11.21	10.91	11.18	2,656,806	11.07
1/31/2025	11.46	11.52	11.29	11.33	1,868,317	11.22
1/30/2025	11.51	11.61	11.41	11.49	1,201,388	11.38
1/29/2025	11.54	11.59	11.35	11.40	1,434,317	11.29
1/28/2025	11.51	11.75	11.51	11.54	1,215,507	11.43
1/27/2025	11.42	11.64	11.37	11.53	2,582,527	11.42
1/24/2025	11.60	11.67	11.39	11.47	2,224,795	11.36
1/23/2025	11.51	11.81	11.45	11.70	2,347,858	11.59
1/22/2025	11.52	11.60	11.15	11.53	3,773,876	11.42
1/21/2025	11.79	11.84	11.71	11.74	861,592	11.63
1/17/2025	11.84	11.84	11.69	11.72	1,112,753	11.61
1/16/2025	11.68	11.79	11.66	11.70	2,600,168	11.59
1/15/2025	11.85	11.93	11.63	11.64	1,286,837	11.53
1/14/2025	11.42	11.61	11.42	11.59	3,129,270	11.48
1/13/2025	11.67	11.71	11.49	11.50	2,239,030	11.39
1/10/2025	11.90	11.98	11.72	11.78	3,409,728	11.67
1/08/2025	12.01	12.18	11.96	12.10	1,477,480	11.98
1/07/2025	12.10	12.17	12.01	12.07	3,126,094	11.96