Home

SFL Corporation Ltd (SFL)

7.0800
-0.3900 (-5.22%)
NYSE · Last Trade: Apr 8th, 3:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SFL Corporation Ltd (SFL)

DateOpenHighLowCloseVolumeAdjusted Close
4/07/20256.947.576.787.472,870,6067.47
4/04/20257.377.387.057.202,540,4757.20
4/03/20258.078.127.677.732,194,8887.73
4/02/20258.208.278.108.241,088,2888.24
4/01/20258.218.338.218.221,078,7228.22
3/31/20258.058.318.048.202,166,7238.20
3/28/20258.208.258.068.151,103,3488.15
3/27/20258.158.288.118.16908,1038.16
3/26/20258.188.318.158.18976,4558.18
3/25/20258.258.368.138.181,862,7358.18
3/24/20258.188.328.158.221,040,4768.22
3/21/20258.408.458.138.172,237,0338.17
3/20/20258.508.578.378.49894,5648.49
3/19/20258.408.598.368.551,128,7008.55
3/18/20258.428.508.258.381,134,4628.38
3/17/20258.318.588.318.361,365,0668.36
3/14/20258.178.348.098.331,185,3168.33
3/13/20258.388.528.068.111,691,7008.11
3/12/20258.368.468.198.392,167,8558.39
3/11/20258.858.878.358.522,687,9298.52
3/10/20259.019.018.688.741,935,7378.74
3/07/20258.909.128.909.021,192,7189.02
3/06/20258.678.888.638.871,818,6768.87
3/05/20258.838.918.538.671,870,6958.67
3/04/20258.628.908.538.801,379,0848.80
3/03/20259.109.208.668.712,059,0958.71
2/28/20259.119.269.009.031,472,3749.03
2/27/20259.109.189.029.151,648,1059.15
2/26/20259.129.239.059.101,435,3379.10
2/25/20259.409.419.089.111,525,0999.11
2/24/20259.369.439.199.361,350,2949.36
2/21/20259.459.459.289.321,301,9679.32
2/20/20259.509.569.319.391,786,8339.39
2/19/20259.689.729.479.541,670,3909.54
2/18/20259.569.899.509.711,938,3039.71
2/14/202510.0210.049.439.443,165,4909.44
2/13/202510.2710.289.779.842,374,0599.84
2/12/202510.4010.8410.2910.371,554,55510.37
2/11/202510.9711.0810.9010.99712,78610.99
2/10/202510.8811.0010.8010.93514,20110.93
2/07/202510.8410.9710.8110.85504,24310.85
2/06/202511.0811.1310.8310.84566,06610.84
2/05/202510.8711.0410.8711.02551,04811.02
2/04/202510.5710.9610.4810.94593,31710.94
2/03/202510.5010.7010.3810.55780,80710.55
1/31/202510.7210.7210.5210.55574,49510.55
1/30/202510.6510.7910.5810.74491,92210.74
1/29/202510.4510.6210.4510.59547,75110.59
1/28/202510.4410.5510.3410.41466,78510.41
1/27/202510.3810.5310.3210.40880,62710.40
1/24/202510.6510.6510.3610.40578,69010.40
1/23/202510.5110.7110.5110.64537,01510.64
1/22/202510.5010.6410.3510.48801,47210.48
1/21/202510.8210.8310.5210.55986,13210.55
1/17/202510.7811.0310.7110.84799,03710.84
1/16/202511.0911.1110.8410.84832,30710.84
1/15/202511.1111.1410.9611.12740,03611.12
1/14/202510.9811.0810.8711.06717,41211.06
1/13/202510.8511.0010.8110.98927,18310.98
1/10/202510.7510.9310.7210.811,112,78710.81
1/08/202510.4010.6310.3010.62945,28210.62