Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.4100
-0.0200 (-0.24%)
NYSE· Last Trade: May 23rd, 9:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20268.478.478.358.4137,3888.41
5/21/20268.378.488.378.4347,5808.43
5/20/20268.258.408.258.3372,3908.33
5/19/20268.458.518.208.23161,7748.23
5/18/20268.408.508.408.4038,1138.40
5/15/20268.448.468.338.3521,7388.35
5/14/20268.478.518.448.4452,3558.44
5/13/20268.408.468.398.4657,4648.46
5/12/20268.448.498.418.4133,5328.41
5/11/20268.418.518.418.4842,5108.48
5/08/20268.478.568.478.5243,1018.52
5/07/20268.538.608.488.4946,7878.49
5/06/20268.518.668.518.5442,8768.54
5/05/20268.528.548.498.5133,2038.51
5/04/20268.488.608.488.48112,5298.48
5/01/20268.488.638.408.5178,7088.51
4/30/20268.448.618.418.5182,0468.51
4/29/20268.448.558.438.4435,1238.44
4/28/20268.478.508.368.4621,7738.46
4/27/20268.398.508.388.4135,9108.41
4/24/20268.448.558.408.4059,7348.40
4/23/20268.418.558.408.4641,4118.46
4/22/20268.368.508.348.4824,4548.48
4/21/20268.468.518.388.38128,6748.38
4/20/20268.488.548.458.4673,3068.46
4/17/20268.478.548.468.53100,5758.53
4/16/20268.368.488.368.4849,7728.48
4/15/20268.338.428.338.3933,9158.39
4/14/20268.388.388.328.3553,0828.35
4/13/20268.328.358.268.3540,1618.35
4/10/20268.438.438.328.3747,1738.37
4/09/20268.498.598.328.4693,6278.46
4/08/20268.448.698.448.6061,0478.54
4/07/20268.398.478.328.4053,1658.34
4/06/20268.328.448.328.4026,1948.34
4/02/20268.268.408.228.38201,1698.32
4/01/20268.268.378.268.3271,1528.26
3/31/20268.128.328.088.32129,8478.26
3/30/20268.128.178.078.0967,5998.04
3/27/20268.128.178.108.1274,7688.07
3/26/20268.198.248.128.1237,6728.07
3/25/20268.198.228.158.2238,5828.16
3/24/20268.108.218.108.2033,5878.14
3/23/20268.088.168.068.15139,4968.10
3/20/20268.008.127.978.06216,7078.01
3/19/20268.088.088.048.05101,4738.00
3/18/20268.148.168.108.10142,2128.05
3/17/20268.158.158.098.13308,7888.08
3/16/20268.128.218.108.1254,8218.07
3/13/20268.198.198.108.1054,1528.05
3/12/20268.158.188.128.1735,6648.11
3/11/20268.188.188.118.149,0378.09
3/10/20268.098.188.098.1441,7288.09
3/09/20268.158.208.058.1551,3258.04
3/06/20268.188.248.188.1894,1288.07
3/05/20268.218.268.158.18113,6508.07
3/04/20268.038.258.038.2388,5068.12
3/03/20267.998.057.988.01171,9487.89
3/02/20268.038.058.008.00141,4967.89
2/27/20268.118.138.038.04113,8687.93
2/26/20268.068.278.068.08112,8397.97
2/25/20268.148.148.048.06102,8867.95
2/24/20268.108.148.038.1493,1148.03