Praxair (PX)

Historical Prices For Praxair (PX)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.06	10.10	9.30	9.48	549,613	9.48
4/03/2025	11.32	11.39	10.39	10.53	690,880	10.53
4/02/2025	11.49	12.02	11.49	11.94	238,587	11.94
4/01/2025	11.71	11.78	11.53	11.69	364,215	11.69
3/31/2025	11.50	11.80	11.48	11.75	459,718	11.75
3/28/2025	11.81	11.90	11.62	11.75	507,480	11.75
3/27/2025	11.96	12.02	11.80	11.85	484,326	11.85
3/26/2025	12.29	12.38	11.93	12.09	328,322	12.09
3/25/2025	12.41	12.45	12.15	12.26	517,367	12.26
3/24/2025	12.07	12.29	12.07	12.28	336,632	12.28
3/21/2025	11.86	11.93	11.78	11.86	1,686,011	11.86
3/20/2025	11.82	12.08	11.82	11.96	369,712	11.96
3/19/2025	11.66	12.00	11.63	11.92	469,574	11.92
3/18/2025	11.71	11.83	11.65	11.67	314,539	11.67
3/17/2025	11.46	11.82	11.46	11.72	339,780	11.72
3/14/2025	11.21	11.55	11.14	11.47	441,740	11.47
3/13/2025	11.33	11.34	10.99	11.04	191,019	11.04
3/12/2025	11.41	11.46	11.25	11.30	272,076	11.30
3/11/2025	11.11	11.35	10.96	11.19	426,798	11.19
3/10/2025	11.36	11.40	10.97	11.15	555,160	11.15
3/07/2025	11.58	11.79	11.27	11.64	624,588	11.64
3/06/2025	11.88	12.02	11.60	11.61	458,892	11.61
3/05/2025	12.04	12.16	11.91	12.08	461,343	12.08
3/04/2025	12.43	12.43	11.85	12.02	497,859	12.02
3/03/2025	12.88	13.19	12.55	12.61	788,599	12.61
2/28/2025	12.60	12.79	12.52	12.77	677,534	12.77
2/27/2025	12.85	12.87	12.57	12.66	448,231	12.63
2/26/2025	12.66	12.86	12.63	12.81	410,172	12.77
2/25/2025	12.66	12.76	12.46	12.64	524,595	12.61
2/24/2025	12.94	13.00	12.60	12.68	546,794	12.64
2/21/2025	13.12	13.12	12.89	12.92	827,115	12.88
2/20/2025	13.08	13.16	12.74	12.99	750,148	12.95
2/19/2025	13.22	13.34	13.02	13.19	739,880	13.15
2/18/2025	12.69	13.47	12.46	13.40	1,322,775	13.36
2/14/2025	12.66	12.72	12.12	12.61	978,496	12.58
2/13/2025	12.84	12.90	12.24	12.71	870,098	12.67
2/12/2025	13.28	13.61	12.00	12.91	1,790,189	12.87
2/11/2025	13.49	13.50	13.19	13.44	1,022,093	13.40
2/10/2025	13.47	13.76	13.36	13.61	641,384	13.57
2/07/2025	13.59	13.68	13.41	13.43	313,236	13.39
2/06/2025	13.76	13.85	13.53	13.58	392,969	13.54
2/05/2025	13.33	13.84	13.24	13.76	1,227,362	13.72
2/04/2025	13.36	13.48	13.26	13.29	262,946	13.25
2/03/2025	13.26	13.46	13.07	13.35	388,855	13.31
1/31/2025	13.73	13.76	13.50	13.66	459,908	13.62
1/30/2025	13.80	13.92	13.57	13.72	344,893	13.68
1/29/2025	13.72	13.83	13.52	13.66	328,848	13.62
1/28/2025	13.46	13.75	13.45	13.69	525,384	13.65
1/27/2025	13.66	13.77	13.33	13.40	311,459	13.36
1/24/2025	13.76	13.93	13.58	13.77	318,634	13.73
1/23/2025	13.36	13.82	13.34	13.76	607,406	13.72
1/22/2025	13.69	13.73	13.26	13.45	371,792	13.41
1/21/2025	13.56	13.89	13.54	13.65	796,766	13.61
1/17/2025	13.58	13.62	13.34	13.39	637,631	13.35
1/16/2025	13.38	13.49	13.31	13.43	492,770	13.39
1/15/2025	13.33	13.42	13.21	13.34	631,429	13.30
1/14/2025	12.80	12.99	12.72	12.99	417,987	12.95
1/13/2025	12.76	12.93	12.61	12.77	502,913	12.73
1/10/2025	13.20	13.20	12.51	12.71	733,166	12.67
1/08/2025	13.11	13.40	12.99	13.40	442,749	13.36
1/07/2025	13.50	13.56	13.05	13.19	889,130	13.15
1/06/2025	12.94	13.24	12.90	13.17	1,299,320	13.13