Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB)

Historical Prices For Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	8.84	8.86	8.41	8.43	5,810,257	8.43
4/03/2025	9.84	9.99	9.24	9.36	4,490,137	9.36
4/02/2025	10.10	10.65	10.10	10.49	2,247,276	10.49
4/01/2025	10.13	10.38	10.01	10.34	1,124,825	10.34
3/31/2025	10.01	10.25	9.93	10.13	1,795,657	10.13
3/28/2025	10.25	10.41	9.96	10.15	1,972,978	10.14
3/27/2025	10.38	10.47	10.24	10.32	1,468,242	10.31
3/26/2025	10.46	10.68	10.32	10.47	1,639,495	10.46
3/25/2025	10.63	10.76	10.39	10.47	1,801,532	10.46
3/24/2025	10.47	10.67	10.29	10.50	1,329,514	10.49
3/21/2025	10.35	10.44	9.96	10.27	3,991,273	10.26
3/20/2025	10.50	10.81	10.50	10.58	2,694,547	10.57
3/19/2025	10.58	10.79	10.51	10.68	1,857,451	10.67
3/18/2025	10.80	10.89	10.46	10.54	3,688,493	10.53
3/17/2025	10.63	10.96	10.63	10.90	2,263,064	10.89
3/14/2025	10.66	10.78	10.44	10.70	2,307,270	10.69
3/13/2025	11.14	11.29	10.31	10.47	2,776,944	10.46
3/12/2025	10.91	11.26	10.73	11.12	3,574,439	11.11
3/11/2025	11.56	11.61	10.84	10.95	5,370,329	10.94
3/10/2025	11.87	12.19	11.51	11.51	3,430,598	11.50
3/07/2025	11.69	12.15	11.65	12.11	2,328,785	12.10
3/06/2025	11.81	11.91	11.55	11.67	1,814,004	11.66
3/05/2025	11.87	12.05	11.72	11.87	1,772,763	11.86
3/04/2025	12.10	12.14	11.79	11.84	1,638,410	11.83
3/03/2025	12.37	12.57	12.20	12.27	1,872,728	12.26
2/28/2025	12.29	12.45	12.16	12.35	2,285,632	12.34
2/27/2025	12.55	12.84	12.00	12.26	3,755,425	12.25
2/26/2025	11.53	11.80	10.90	11.75	3,337,682	11.74
2/25/2025	11.73	11.89	11.49	11.53	2,931,081	11.52
2/24/2025	11.89	11.98	11.76	11.79	2,643,608	11.78
2/21/2025	12.41	12.46	11.76	11.86	2,509,288	11.85
2/20/2025	12.45	12.50	12.03	12.28	2,640,577	12.27
2/19/2025	12.49	12.62	12.34	12.52	1,283,427	12.51
2/18/2025	12.06	12.70	12.00	12.66	1,861,808	12.65
2/14/2025	12.35	12.52	12.16	12.17	1,843,937	12.16
2/13/2025	12.28	12.37	12.13	12.27	1,534,731	12.26
2/12/2025	12.21	12.38	11.93	12.19	1,706,991	12.18
2/11/2025	12.31	12.48	12.25	12.41	1,442,382	12.40
2/10/2025	12.85	12.90	12.40	12.44	2,053,442	12.43
2/07/2025	12.84	12.88	12.72	12.81	1,152,262	12.80
2/06/2025	12.73	12.88	12.65	12.84	1,695,778	12.83
2/05/2025	12.76	12.87	12.48	12.64	2,718,332	12.63
2/04/2025	12.60	12.88	12.60	12.77	1,151,730	12.76
2/03/2025	12.77	12.82	12.51	12.73	3,080,394	12.72
1/31/2025	13.33	13.35	13.04	13.13	1,954,542	13.12
1/30/2025	13.53	13.54	13.09	13.29	2,117,477	13.28
1/29/2025	13.81	13.91	13.28	13.32	2,358,595	13.31
1/28/2025	13.90	14.21	13.84	13.86	988,449	13.85
1/27/2025	13.92	14.21	13.75	13.95	2,417,638	13.94
1/24/2025	13.92	14.16	13.90	13.92	1,709,823	13.91
1/23/2025	13.96	14.04	13.80	14.00	2,622,879	13.99
1/22/2025	13.77	14.04	13.70	14.01	3,110,780	14.00
1/21/2025	13.83	13.95	13.76	13.88	1,353,835	13.87
1/17/2025	13.85	13.88	13.64	13.75	1,807,738	13.74
1/16/2025	13.87	14.04	13.57	13.70	1,844,051	13.69
1/15/2025	13.79	13.94	13.66	13.68	2,228,051	13.67
1/14/2025	13.41	13.48	13.22	13.36	1,519,736	13.35
1/13/2025	13.01	13.30	12.91	13.25	1,413,590	13.24
1/10/2025	12.67	13.52	12.58	13.12	2,219,485	13.11
1/08/2025	13.00	13.11	12.74	12.98	1,273,974	12.97
1/07/2025	13.56	13.60	12.98	13.05	1,546,166	13.04