Invesco WilderHill Clean Energy ETF (PBW)

Historical Prices For Invesco WilderHill Clean Energy ETF (PBW)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	14.61	14.72	14.43	14.64	298,771	14.64
4/16/2025	14.52	14.80	14.29	14.54	361,099	14.54
4/15/2025	14.86	15.01	14.62	14.74	447,641	14.74
4/14/2025	15.00	15.08	14.62	14.89	920,966	14.89
4/11/2025	14.19	14.65	13.99	14.65	111,121	14.65
4/10/2025	14.57	14.68	13.75	14.15	238,220	14.15
4/09/2025	13.28	15.12	13.28	15.02	952,347	15.02
4/08/2025	14.80	14.80	13.19	13.42	722,541	13.42
4/07/2025	13.48	14.88	13.40	14.20	858,170	14.20
4/04/2025	14.42	14.53	13.52	14.31	828,484	14.31
4/03/2025	15.24	15.44	14.93	15.00	407,423	15.00
4/02/2025	15.62	16.17	15.62	15.99	332,612	15.99
4/01/2025	15.77	15.99	15.41	15.87	248,504	15.87
3/31/2025	15.67	15.81	15.32	15.74	447,306	15.74
3/28/2025	16.47	16.47	15.91	16.02	276,068	16.02
3/27/2025	16.70	16.82	16.56	16.62	237,255	16.62
3/26/2025	17.31	17.37	16.69	16.86	102,741	16.86
3/25/2025	17.36	17.44	17.23	17.34	180,372	17.34
3/24/2025	17.46	17.67	17.35	17.39	324,547	17.39
3/21/2025	16.87	17.22	16.69	17.16	348,354	17.16
3/20/2025	17.22	17.41	17.06	17.13	112,192	17.13
3/19/2025	17.19	17.60	17.19	17.41	313,692	17.41
3/18/2025	17.29	17.30	17.04	17.18	264,393	17.18
3/17/2025	16.97	17.59	16.97	17.48	454,028	17.48
3/14/2025	16.65	16.96	16.57	16.92	175,223	16.92
3/13/2025	16.68	16.90	16.26	16.44	98,332	16.44
3/12/2025	16.94	16.97	16.55	16.74	140,820	16.74
3/11/2025	16.64	16.90	16.31	16.73	228,800	16.73
3/10/2025	16.86	17.06	16.31	16.49	646,092	16.49
3/07/2025	16.80	17.24	16.74	17.18	227,230	17.18
3/06/2025	16.82	17.08	16.64	16.79	221,790	16.79
3/05/2025	16.80	17.17	16.66	17.14	168,170	17.14
3/04/2025	16.14	16.98	15.91	16.61	653,930	16.61
3/03/2025	17.58	17.58	16.34	16.46	463,620	16.46
2/28/2025	17.58	17.68	17.27	17.56	313,634	17.56
2/27/2025	18.48	18.48	17.80	17.85	217,261	17.85
2/26/2025	18.31	18.79	18.27	18.42	325,888	18.42
2/25/2025	18.28	18.41	17.84	18.06	696,437	18.06
2/24/2025	18.92	18.92	18.35	18.41	404,204	18.41
2/21/2025	19.71	19.76	18.75	18.91	842,520	18.91
2/20/2025	19.66	19.70	19.21	19.60	187,391	19.60
2/19/2025	19.87	19.95	19.63	19.68	473,592	19.68
2/18/2025	19.49	19.91	19.46	19.77	694,583	19.77
2/14/2025	19.30	19.59	19.16	19.35	712,407	19.35
2/13/2025	18.81	19.23	18.77	19.22	420,256	19.22
2/12/2025	18.38	18.88	18.38	18.72	804,037	18.72
2/11/2025	19.05	19.07	18.59	18.66	1,259,719	18.66
2/10/2025	19.62	19.62	19.33	19.40	753,495	19.40
2/07/2025	19.65	19.89	19.25	19.40	489,949	19.40
2/06/2025	19.48	19.82	19.38	19.64	240,666	19.64
2/05/2025	19.49	19.63	19.15	19.15	335,126	19.15
2/04/2025	19.12	19.63	19.05	19.39	1,211,733	19.39
2/03/2025	18.83	19.31	18.72	19.03	512,130	19.03
1/31/2025	19.83	20.14	19.37	19.55	410,530	19.55
1/30/2025	19.56	19.93	19.56	19.76	217,058	19.76
1/29/2025	19.38	19.67	19.09	19.27	162,020	19.27
1/28/2025	19.62	19.62	18.89	19.22	864,309	19.22
1/27/2025	19.85	20.09	19.25	19.47	690,555	19.47
1/24/2025	20.19	20.76	20.19	20.38	769,381	20.38
1/23/2025	19.76	20.19	19.62	20.19	205,331	20.19
1/22/2025	20.37	20.37	19.91	19.91	332,225	19.91
1/21/2025	20.69	20.76	20.00	20.37	373,114	20.37