Western Asset Investment Grade Income Fund Inc. (PAI)

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

Date Range:

2025-03-10 - 2025-06-10

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2025	12.31	12.37	12.29	12.33	11,465	12.33
6/06/2025	12.41	12.41	12.29	12.36	17,714	12.36
6/05/2025	12.36	12.42	12.36	12.42	15,065	12.42
6/04/2025	12.37	12.43	12.36	12.38	18,597	12.38
6/03/2025	12.38	12.45	12.36	12.37	19,271	12.37
6/02/2025	12.40	12.42	12.34	12.38	13,276	12.38
5/30/2025	12.35	12.46	12.34	12.40	22,491	12.40
5/29/2025	12.35	12.51	12.34	12.37	23,436	12.37
5/28/2025	12.40	12.51	12.35	12.38	9,573	12.38
5/27/2025	12.40	12.40	12.27	12.34	11,023	12.34
5/23/2025	12.32	12.35	12.18	12.31	13,142	12.31
5/22/2025	12.35	12.45	12.35	12.35	21,292	12.35
5/21/2025	12.34	12.39	12.27	12.37	6,344	12.32
5/20/2025	12.25	12.47	12.25	12.44	17,678	12.39
5/19/2025	12.42	12.42	12.10	12.31	12,337	12.26
5/16/2025	12.51	12.61	12.33	12.61	9,014	12.56
5/15/2025	12.36	12.41	12.29	12.35	5,045	12.30
5/14/2025	12.42	12.42	12.31	12.31	5,249	12.26
5/13/2025	12.42	12.45	12.27	12.37	11,116	12.32
5/12/2025	12.53	12.64	12.37	12.37	5,982	12.32
5/09/2025	12.40	12.44	12.28	12.37	5,052	12.32
5/08/2025	12.37	12.43	12.27	12.33	5,637	12.28
5/07/2025	12.52	12.52	12.27	12.32	3,942	12.27
5/06/2025	12.54	12.54	12.40	12.41	5,548	12.36
5/05/2025	12.46	12.46	12.27	12.40	9,088	12.35
5/02/2025	12.48	12.51	12.32	12.37	7,549	12.32
5/01/2025	12.55	12.79	12.23	12.35	49,160	12.30
4/30/2025	12.49	12.50	12.26	12.38	17,908	12.33
4/29/2025	12.38	12.49	12.27	12.43	8,256	12.38
4/28/2025	12.49	12.49	12.37	12.40	5,423	12.35
4/25/2025	12.37	12.48	12.18	12.37	13,262	12.31
4/24/2025	12.18	12.25	12.10	12.25	6,233	12.20
4/23/2025	12.05	12.22	12.05	12.09	12,714	12.04
4/22/2025	12.03	12.15	11.90	11.97	2,593	11.87
4/21/2025	12.00	12.17	11.93	11.96	8,067	11.86
4/17/2025	12.20	12.35	12.00	12.09	24,402	11.98
4/16/2025	12.02	12.24	12.01	12.06	5,630	11.96
4/15/2025	12.11	12.31	11.99	12.05	10,052	11.95
4/14/2025	12.27	12.27	11.90	11.95	11,562	11.85
4/11/2025	11.96	12.31	11.74	11.84	23,736	11.74
4/10/2025	11.91	12.00	11.71	11.82	7,823	11.72
4/09/2025	11.41	12.03	11.41	12.01	47,262	11.91
4/08/2025	12.03	12.50	11.75	11.84	17,003	11.74
4/07/2025	11.94	12.21	11.83	11.87	26,357	11.77
4/04/2025	12.53	12.63	12.08	12.12	30,837	12.01
4/03/2025	12.77	12.77	12.43	12.63	19,433	12.52
4/02/2025	12.87	12.91	12.69	12.79	14,312	12.68
4/01/2025	12.97	12.97	12.74	12.90	6,056	12.79
3/31/2025	12.85	12.95	12.69	12.85	12,375	12.74
3/28/2025	12.86	12.95	12.77	12.77	8,824	12.66
3/27/2025	13.00	13.00	12.84	12.85	8,777	12.74
3/26/2025	12.90	13.00	12.85	12.97	10,061	12.86
3/25/2025	12.78	12.92	12.71	12.76	7,961	12.65
3/24/2025	12.88	12.88	12.59	12.82	14,911	12.71
3/21/2025	12.96	12.96	12.71	12.82	68,222	12.66
3/20/2025	12.95	12.95	12.61	12.70	10,793	12.54
3/19/2025	12.82	12.82	12.51	12.75	18,362	12.59
3/18/2025	12.81	12.90	12.51	12.59	9,742	12.43
3/17/2025	12.73	12.92	12.63	12.72	4,920	12.56
3/14/2025	12.70	12.94	12.50	12.57	6,833	12.41
3/13/2025	12.72	12.92	12.51	12.61	16,014	12.45
3/12/2025	12.52	12.80	12.39	12.80	24,203	12.64
3/11/2025	12.40	12.54	12.40	12.52	23,055	12.36
3/10/2025	12.39	12.45	12.35	12.40	23,235	12.24