Western Asset Investment Grade Income Fund Inc. (PAI)

12.11
-0.04 (-0.29%)
NYSE· Last Trade: Jun 4th, 12:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202612.1412.1512.0912.1126,39912.11
6/02/202612.0612.1412.0612.1436,14012.14
6/01/202612.0712.1712.0612.1018,33712.10
5/29/20260.0012.1612.0912.138,04112.13
5/28/202612.0712.1812.0712.1312,42012.13
5/27/202612.1012.1112.0612.112,56112.11
5/26/202612.0512.1112.0512.0714,69612.07
5/22/202611.9612.0411.9612.046,15512.04
5/21/202612.0012.0011.9211.9830,06211.98
5/20/202612.0112.0511.9512.0523,34912.00
5/19/202612.1012.1011.9812.0153,85511.95
5/18/202612.0512.1512.0512.104,20612.05
5/15/202612.0612.1312.0612.067,76512.01
5/14/202612.1512.2612.1412.1611,58912.11
5/13/202612.2012.2212.1312.167,31012.11
5/12/202612.1612.1812.1212.166,17012.11
5/11/202612.1812.2212.1512.1885,91912.13
5/08/202612.2512.2612.1912.2317,25612.18
5/07/202612.2012.2112.1512.2044,38612.15
5/06/202612.1812.2812.1612.1932,74912.14
5/05/202612.1412.1712.1312.1511,12512.10
5/04/202612.1712.2012.1512.1611,19012.11
5/01/202612.2112.2612.1912.2213,51012.17
4/30/202612.2012.2512.1212.2519,14212.20
4/29/202612.1512.3512.1112.1335,71212.08
4/28/202612.1712.1712.1112.1232,22212.07
4/27/202612.1512.1712.1112.1795,32712.12
4/24/202612.1112.1712.0812.1518,03512.10
4/23/202612.1412.1912.1112.1428,91312.09
4/22/202612.2412.2712.2212.2328,39812.13
4/21/202612.2812.3012.2512.253,11212.15
4/20/202612.2012.3512.2012.306,06912.19
4/17/202612.2712.3512.1512.287,18512.17
4/16/202612.2912.4012.2012.244,90012.14
4/15/202612.2912.3512.2612.287,85212.17
4/14/202612.2212.3212.2212.3012,77212.20
4/13/202612.2312.3012.2012.2210,35012.11
4/10/202612.2412.2812.2212.224,21512.12
4/09/202612.2912.3112.2112.2524,35612.14
4/08/202612.2312.3812.2112.2511,71212.14
4/07/202612.1412.2212.1412.189,88412.07
4/06/202612.1612.1812.1012.158,79412.04
4/02/202612.2412.3512.1412.1420,50612.03
4/01/202612.1412.2512.1112.2412,68112.13
3/31/202612.0412.2811.9912.106,85511.99
3/30/202611.8312.0411.8311.9217,91511.82
3/27/202611.8512.0611.7211.8816,19111.78
3/26/202612.0912.1512.0012.0116,67911.91
3/25/202612.0912.3012.0912.2211,85112.11
3/24/202612.0412.1511.8912.099,51211.98
3/23/202612.1012.1812.1012.158,87011.99
3/20/202612.1712.2112.0812.127,62311.96
3/19/202612.2212.2212.1812.183,52412.02
3/18/202612.1912.2612.1712.187,62112.02
3/17/202612.1512.2912.1412.2815,26912.12
3/16/202612.1812.3112.1812.1816,41912.02
3/13/202612.1312.1912.0812.132,94811.97
3/12/202612.1112.2912.1112.1510,69611.99
3/11/202612.1912.2412.1412.149,90711.98
3/10/202612.2112.2912.2112.2116,96712.05
3/09/202612.3212.4612.1612.2527,13712.09
3/06/202612.4812.4812.3212.3315,10112.17
3/05/202612.4212.4612.4012.428,66912.25
3/04/202612.5312.5712.4812.4817,74912.32