Home

Nuveen Municipal Value Fd Inc (NUV)

8.5500
+0.0500 (0.59%)
NYSE · Last Trade: Aug 1st, 1:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20258.528.568.518.55572,2318.55
7/30/20258.508.518.488.50341,4778.50
7/29/20258.508.528.498.50373,4678.50
7/28/20258.538.548.508.50214,1388.50
7/25/20258.528.548.498.54466,5518.54
7/24/20258.478.528.468.50504,8338.50
7/23/20258.538.538.458.46520,5198.46
7/22/20258.558.568.518.53643,8098.53
7/21/20258.608.628.538.56628,7898.56
7/18/20258.628.638.588.59282,9998.59
7/17/20258.608.628.578.60397,7158.60
7/16/20258.648.658.608.61376,5798.61
7/15/20258.678.678.638.66367,5798.66
7/14/20258.688.708.658.69459,5408.66
7/11/20258.668.808.628.68656,9228.65
7/10/20258.708.708.658.69424,5368.66
7/09/20258.718.718.658.68412,6578.65
7/08/20258.718.718.678.70536,6328.67
7/07/20258.748.748.698.71483,7228.68
7/03/20258.768.778.708.74308,9408.71
7/02/20258.748.758.708.75535,5788.72
7/01/20258.738.748.728.74451,9708.71
6/30/20258.708.728.688.69635,0148.66
6/27/20258.718.728.648.68401,9908.65
6/26/20258.598.708.588.701,344,0678.67
6/25/20258.638.678.568.58408,0648.55
6/24/20258.608.648.598.64334,8478.61
6/23/20258.548.618.538.61380,5808.58
6/20/20258.548.558.498.52366,5418.49
6/18/20258.548.558.518.55399,4148.52
6/17/20258.468.538.468.53552,8908.50
6/16/20258.558.578.438.451,460,2728.42
6/13/20258.568.578.538.53423,7058.50
6/12/20258.608.628.588.59300,2818.52
6/11/20258.578.608.558.60402,1108.53
6/10/20258.598.598.568.57478,9518.50
6/09/20258.518.588.518.58489,8338.51
6/06/20258.558.558.528.54269,4928.47
6/05/20258.588.588.518.54434,2768.47
6/04/20258.598.598.548.56435,3658.49
6/03/20258.578.578.538.56361,4918.49
6/02/20258.578.598.538.55459,2378.48
5/30/20258.538.568.518.56468,5888.49
5/29/20258.558.558.488.50398,6628.44
5/28/20258.578.578.498.53462,2478.46
5/27/20258.528.568.518.55407,8298.48
5/23/20258.518.528.498.50330,0638.44
5/22/20258.488.538.478.49493,8818.43
5/21/20258.568.588.468.46470,6388.40
5/20/20258.598.618.558.58432,3368.51
5/19/20258.558.638.558.58453,3128.51
5/16/20258.638.678.578.60384,8278.53
5/15/20258.588.648.578.61452,5678.54
5/14/20258.688.698.558.59727,6848.49
5/13/20258.688.718.658.67556,3888.57
5/12/20258.718.738.688.68364,2098.58
5/09/20258.748.748.698.71349,5468.61
5/08/20258.738.738.678.71483,9098.61
5/07/20258.698.718.648.70410,3618.60
5/06/20258.658.698.648.66447,1188.56
5/05/20258.678.688.648.64528,6318.54
5/02/20258.668.698.668.68403,2958.58
5/01/20258.688.748.688.69450,3248.59