NNN REIT, Inc. Common Stock (NNN)

Historical Prices For NNN REIT, Inc. Common Stock (NNN)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	41.27	41.67	41.03	41.26	2,014,788	41.26
7/30/2025	42.65	42.82	41.88	42.10	1,527,693	41.50
7/29/2025	42.32	42.73	42.02	42.62	1,255,640	42.01
7/28/2025	42.79	42.79	42.06	42.07	1,245,849	41.47
7/25/2025	42.81	42.99	42.27	42.74	1,159,654	42.13
7/24/2025	43.18	43.23	42.72	42.72	1,007,256	42.11
7/23/2025	43.28	43.50	42.84	43.18	1,337,901	42.56
7/22/2025	42.50	43.41	42.50	43.35	1,250,729	42.73
7/21/2025	42.94	43.13	42.70	42.83	866,130	42.22
7/18/2025	42.74	43.11	42.54	42.75	734,032	42.14
7/17/2025	43.08	43.26	42.52	42.74	1,257,722	42.13
7/16/2025	42.92	43.29	42.77	43.15	1,152,818	42.53
7/15/2025	44.17	44.23	42.88	42.89	1,156,405	42.28
7/14/2025	43.25	44.15	43.16	44.10	1,597,802	43.47
7/11/2025	43.04	43.35	42.77	43.16	1,233,835	42.54
7/10/2025	42.86	43.45	42.77	43.13	1,178,233	42.52
7/09/2025	43.29	43.34	42.79	42.88	1,195,109	42.27
7/08/2025	43.02	43.49	43.02	43.21	1,091,570	42.59
7/07/2025	43.68	43.85	43.19	43.34	961,914	42.72
7/03/2025	43.70	43.77	43.35	43.51	866,390	42.89
7/02/2025	43.53	43.81	43.27	43.68	930,109	43.06
7/01/2025	43.24	43.88	43.06	43.56	1,348,307	42.94
6/30/2025	42.78	43.20	42.41	43.18	1,046,120	42.56
6/27/2025	43.07	43.41	42.66	42.88	1,504,167	42.27
6/26/2025	43.10	43.17	42.70	43.12	1,483,302	42.51
6/25/2025	42.84	43.24	42.38	42.79	1,573,945	42.18
6/24/2025	43.36	43.50	42.88	43.00	888,470	42.39
6/23/2025	42.59	43.53	42.59	43.42	1,152,785	42.80
6/20/2025	42.69	42.96	42.38	42.50	1,395,802	41.89
6/18/2025	42.51	43.04	42.34	42.70	761,129	42.09
6/17/2025	42.01	42.49	41.75	42.40	1,018,938	41.80
6/16/2025	42.48	42.74	41.89	42.01	675,984	41.41
6/13/2025	42.48	42.67	42.14	42.42	735,662	41.82
6/12/2025	42.58	42.64	42.22	42.55	601,545	41.94
6/11/2025	42.52	42.91	42.32	42.47	874,874	41.86
6/10/2025	42.30	42.70	42.29	42.50	1,024,221	41.89
6/09/2025	41.52	42.48	41.52	42.25	1,332,247	41.65
6/06/2025	41.36	41.72	41.36	41.69	885,761	41.10
6/05/2025	41.45	41.49	41.09	41.30	843,409	40.71
6/04/2025	41.56	41.60	41.06	41.40	948,022	40.81
6/03/2025	41.53	41.80	41.46	41.56	762,301	40.97
6/02/2025	41.46	41.92	41.21	41.80	726,886	41.20
5/30/2025	41.50	41.87	41.35	41.76	1,127,545	41.16
5/29/2025	41.07	41.66	40.99	41.50	761,620	40.91
5/28/2025	41.78	41.78	41.13	41.14	1,416,870	40.55
5/27/2025	41.47	41.94	41.17	41.79	860,247	41.19
5/23/2025	41.17	41.28	40.71	41.13	806,089	40.54
5/22/2025	41.03	41.13	40.54	41.01	1,161,984	40.43
5/21/2025	41.83	41.83	41.04	41.09	818,671	40.50
5/20/2025	41.88	42.18	41.71	41.83	733,590	41.23
5/19/2025	41.79	42.14	41.74	42.05	837,237	41.45
5/16/2025	41.50	42.03	41.45	42.00	777,216	41.40
5/15/2025	40.91	41.50	40.90	41.48	872,098	40.89
5/14/2025	40.69	40.75	40.20	40.65	918,871	40.07
5/13/2025	41.58	41.58	40.60	40.83	896,546	40.25
5/12/2025	41.67	41.91	41.14	41.50	1,013,553	40.91
5/09/2025	41.59	41.91	41.25	41.69	684,688	41.10
5/08/2025	41.79	41.93	41.36	41.46	667,493	40.87
5/07/2025	41.94	42.25	41.71	41.73	1,025,034	41.14
5/06/2025	42.32	42.46	41.94	42.01	893,051	41.41
5/05/2025	41.80	42.50	41.65	42.29	2,006,963	41.69
5/02/2025	41.52	41.84	41.14	41.75	1,432,188	41.16
5/01/2025	41.79	41.79	40.62	41.23	1,572,273	40.64