National Fuel Gas Company Common Stock (NFG)

Historical Prices For National Fuel Gas Company Common Stock (NFG)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	86.24	88.37	85.41	86.79	1,228,092	86.79
7/30/2025	87.64	88.69	87.64	88.32	711,444	88.32
7/29/2025	87.50	88.36	86.50	87.83	773,356	87.83
7/28/2025	86.82	87.06	85.79	85.99	640,310	85.99
7/25/2025	87.39	87.44	86.22	86.52	412,022	86.52
7/24/2025	87.76	88.17	87.13	87.18	421,403	87.18
7/23/2025	88.27	88.89	87.38	87.58	493,365	87.58
7/22/2025	88.34	89.38	87.99	88.51	607,132	88.51
7/21/2025	88.75	89.16	88.03	88.58	650,199	88.58
7/18/2025	88.44	89.19	87.93	89.17	647,812	89.17
7/17/2025	88.00	88.34	87.34	88.03	692,606	88.03
7/16/2025	89.33	89.54	87.94	88.31	858,699	88.31
7/15/2025	86.76	89.82	86.20	88.82	1,963,764	88.82
7/14/2025	82.83	84.25	82.70	84.07	423,316	84.07
7/11/2025	82.10	83.29	81.75	82.82	582,248	82.82
7/10/2025	81.61	82.47	81.29	82.19	540,323	82.19
7/09/2025	82.75	82.84	81.80	82.22	462,585	82.22
7/08/2025	83.25	83.67	82.36	82.78	551,855	82.78
7/07/2025	84.13	85.02	83.37	83.68	551,075	83.68
7/03/2025	84.06	84.79	84.06	84.21	451,231	84.21
7/02/2025	83.74	84.20	82.20	83.93	754,377	83.93
7/01/2025	85.62	85.62	83.62	83.96	1,561,188	83.96
6/30/2025	84.36	84.73	83.91	84.71	462,247	84.71
6/27/2025	84.34	85.42	84.31	84.96	646,750	84.42
6/26/2025	83.68	84.45	83.68	84.34	451,021	83.81
6/25/2025	85.01	85.08	83.55	83.64	464,089	83.11
6/24/2025	85.45	86.36	85.29	85.45	573,793	84.91
6/23/2025	85.86	86.45	85.53	86.01	1,026,200	85.47
6/20/2025	85.56	86.17	84.95	85.69	676,069	85.15
6/18/2025	84.83	85.80	84.30	85.42	694,806	84.88
6/17/2025	83.75	84.66	83.28	84.57	448,973	84.04
6/16/2025	84.14	84.59	83.38	83.75	370,232	83.22
6/13/2025	84.50	84.57	83.32	84.15	428,237	83.62
6/12/2025	81.95	84.60	81.70	84.16	612,777	83.63
6/11/2025	82.10	82.40	81.83	82.02	396,999	81.50
6/10/2025	82.26	82.69	81.75	82.01	329,538	81.49
6/09/2025	82.27	82.96	81.02	82.18	368,091	81.66
6/06/2025	82.20	82.69	81.67	82.53	325,590	82.01
6/05/2025	81.97	82.17	80.92	81.60	329,668	81.09
6/04/2025	83.58	83.64	81.81	81.83	341,523	81.31
6/03/2025	83.33	84.27	82.85	83.66	491,922	83.13
6/02/2025	83.03	83.47	82.23	83.27	368,127	82.75
5/30/2025	82.03	82.61	81.64	82.54	510,539	82.02
5/29/2025	81.68	82.08	81.17	82.00	393,317	81.48
5/28/2025	83.01	83.11	81.67	81.96	369,791	81.44
5/27/2025	83.00	83.40	82.43	83.17	407,319	82.65
5/23/2025	81.66	82.73	81.06	82.42	480,329	81.90
5/22/2025	81.06	81.26	79.87	80.55	283,681	80.04
5/21/2025	81.30	81.76	80.81	81.32	473,117	80.81
5/20/2025	81.23	81.88	81.02	81.30	352,470	80.79
5/19/2025	81.04	81.54	80.42	81.40	411,211	80.89
5/16/2025	81.02	81.35	80.78	81.22	437,948	80.71
5/15/2025	79.87	81.50	79.87	81.02	695,532	80.51
5/14/2025	79.47	79.82	78.23	79.40	551,540	78.90
5/13/2025	80.50	80.87	79.44	79.68	555,832	79.18
5/12/2025	81.79	81.94	80.15	80.41	675,048	79.90
5/09/2025	81.51	82.32	81.16	82.02	666,309	81.50
5/08/2025	82.98	83.35	81.18	81.43	475,191	80.92
5/07/2025	82.39	82.94	81.92	82.48	498,935	81.96
5/06/2025	82.53	82.69	81.84	82.08	652,664	81.56
5/05/2025	82.00	82.63	80.30	82.41	742,223	81.89
5/02/2025	79.51	82.70	78.66	82.44	1,093,110	81.92
5/01/2025	75.99	79.66	75.99	79.20	1,147,301	78.70