Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

102.94
-0.20 (-0.19%)
NYSE· Last Trade: Jun 3rd, 9:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/2026102.94102.94102.94102.945102.94
6/02/2026103.14103.14103.14103.145103.14
6/01/2026102.93102.93102.93102.935102.93
5/29/20260.01103.42103.42103.426103.42
5/28/2026102.70102.70102.70102.70106102.70
5/27/2026102.61102.61102.61102.615102.61
5/26/2026102.82103.14102.47102.476,107102.47
5/22/2026102.42102.42102.14102.14505102.14
5/21/2026101.88102.15101.88102.151,205102.15
5/20/2026102.09102.09102.09102.095102.09
5/19/2026102.21102.21101.91101.91205101.91
5/18/2026103.21103.21102.59102.69963102.69
5/15/2026102.28102.36102.24102.36405102.36
5/14/2026103.14103.24102.94102.941,505102.94
5/13/2026103.25103.36102.45102.7122,205102.71
5/12/2026103.16103.16103.16103.165103.16
5/11/2026103.28103.33103.28103.33205103.33
5/08/2026103.44103.44103.44103.44100103.44
5/07/2026103.31103.39103.31103.39161103.39
5/06/2026103.41103.41103.33103.33282103.33
5/05/2026103.36103.36102.81102.811,200102.81
5/04/2026103.01103.11103.01103.11200103.11
5/01/2026103.14103.14103.14103.140103.14
4/30/2026103.31103.31103.31103.310103.01
4/29/2026102.97102.97102.97102.970102.67
4/28/2026102.81102.81102.81102.810102.50
4/27/2026103.31103.31103.31103.310103.01
4/24/2026103.31103.31103.31103.310103.01
4/23/2026102.95103.19102.95103.19100102.88
4/22/2026103.36103.36103.36103.3679103.05
4/21/2026103.09103.09103.09103.0925102.78
4/20/2026103.31103.31103.31103.310103.01
4/17/2026103.65103.67103.65103.67300103.37
4/16/2026103.14103.14103.14103.140102.84
4/15/2026103.14103.14103.14103.140102.84
4/14/2026102.51103.03102.51103.03800102.72
4/13/2026102.68102.68102.68102.68344102.38
4/10/2026102.95102.95102.95102.950102.65
4/09/2026104.66104.66103.06103.06210102.76
4/08/2026103.49103.49103.07103.072,811102.77
4/07/2026102.42102.42102.42102.4221102.11
4/06/2026102.36102.36102.36102.361102.06
4/02/2026102.28102.28102.28102.280101.98
4/01/2026102.39102.39102.39102.390102.08
3/31/2026102.52102.52102.28102.391,600101.76
3/30/2026102.65102.65102.13102.132,300101.50
3/27/2026101.67101.89101.67101.89100101.26
3/26/2026101.98101.98101.98101.980101.35
3/25/2026102.85102.85102.03102.141,520101.51
3/24/2026102.22102.22101.81101.921,200101.29
3/23/2026103.41103.50101.49101.498,100100.87
3/20/2026102.97102.97102.97102.970102.33
3/19/2026103.17103.17103.17103.170102.53
3/18/2026103.19103.19103.19103.190102.55
3/17/2026103.32103.32103.32103.320102.69
3/16/2026103.56103.56103.56103.560102.92
3/13/2026104.06104.15103.36103.36900102.72
3/12/2026103.69103.69103.69103.690103.05
3/11/2026103.67103.67103.67103.670103.03
3/10/2026104.23104.23104.19104.21230103.57
3/09/2026104.38104.38104.38104.381103.74
3/06/2026104.06104.06103.47103.64530103.00
3/05/2026103.71103.78103.71103.78101103.15
3/04/2026104.23104.26103.95103.95600103.31