Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

102.39
+0.00 (0.00%)
NYSE· Last Trade: Jun 4th, 9:25 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/2026102.39102.39102.39102.390102.39
6/02/2026102.41102.41102.41102.410102.41
6/01/2026102.22102.22102.22102.220102.22
5/29/2026102.52102.64102.52102.533,000102.53
5/28/2026102.25102.25102.25102.250102.25
5/27/2026102.07102.07102.07102.070102.07
5/26/2026101.95101.95101.95101.950101.95
5/22/2026101.57101.57101.52101.522,957101.52
5/21/2026101.44101.44101.44101.440101.44
5/20/2026101.45101.45101.45101.450101.45
5/19/2026101.30101.30101.30101.300101.30
5/18/2026101.56101.56101.56101.560101.56
5/15/2026101.78101.78101.47101.59400101.59
5/14/2026102.08102.08102.08102.080102.08
5/13/2026102.04102.04102.04102.045102.04
5/12/2026102.17102.17102.17102.170102.17
5/11/2026102.51102.51102.51102.510102.51
5/08/2026102.55102.55102.55102.55100102.55
5/07/2026102.50102.50102.50102.501102.50
5/06/2026102.48102.48102.48102.481102.48
5/05/2026102.34102.34102.34102.342102.34
5/04/2026102.29102.29102.29102.298102.29
5/01/2026102.37102.37102.37102.370102.37
4/30/2026102.66102.66102.66102.660102.40
4/29/2026102.53102.53102.53102.530102.27
4/28/2026102.81102.81102.81102.810102.54
4/27/2026102.93102.93102.93102.930102.66
4/24/2026102.83102.83102.83102.83100102.56
4/23/2026102.83102.83102.83102.8350102.57
4/22/2026102.94102.94102.94102.940102.67
4/21/2026102.82102.82102.82102.8215102.55
4/20/2026102.91102.91102.91102.910102.64
4/17/2026102.78102.78102.78102.780102.51
4/16/2026102.44102.44102.44102.440102.17
4/15/2026102.44102.44102.44102.440102.18
4/14/2026102.53102.53102.53102.530102.26
4/13/2026102.53102.53102.53102.530102.27
4/10/2026102.46102.46102.46102.460102.19
4/09/2026102.45102.45102.45102.453102.19
4/08/2026102.33102.33102.33102.332102.06
4/07/2026102.00102.00101.84101.84186101.58
4/06/2026101.79101.79101.79101.793101.53
4/02/2026101.77101.77101.77101.770101.50
4/01/2026101.70101.70101.61101.61148101.34
3/31/2026101.66101.66101.66101.660101.12
3/30/2026101.38101.38101.38101.3899100.85
3/27/2026101.26101.26101.26101.260100.73
3/26/2026101.17101.29101.17101.29400100.76
3/25/2026101.26101.42101.26101.42499100.88
3/24/2026101.21101.50101.21101.33445100.80
3/23/2026101.94101.94101.81101.94200101.41
3/20/2026101.89101.89101.89101.890101.36
3/19/2026102.54102.55102.54102.55200102.01
3/18/2026102.68102.74102.68102.74200102.20
3/17/2026102.67102.81102.66102.81400102.26
3/16/2026102.71102.86102.71102.86200102.32
3/13/2026102.62102.84102.62102.84200102.30
3/12/2026102.73102.73102.73102.730102.19
3/11/2026102.94103.09102.94103.09200102.55
3/10/2026103.25103.25103.25103.252102.71
3/09/2026103.55103.55103.55103.551103.00
3/06/2026103.52103.52103.52103.52100102.97
3/05/2026103.69103.69103.56103.56242103.02
3/04/2026103.45103.73103.45103.73201103.19