Vail Resorts, Inc. Common Stock (MTN)

Historical Prices For Vail Resorts, Inc. Common Stock (MTN)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	150.98	151.81	145.63	145.25	914,927	145.25
4/03/2025	157.34	159.23	153.88	155.00	552,429	155.00
4/02/2025	156.23	163.19	156.23	162.33	599,282	162.33
4/01/2025	158.04	159.56	155.67	157.94	720,581	157.94
3/31/2025	159.00	161.68	157.57	160.02	613,618	160.02
3/28/2025	160.18	162.09	159.54	161.46	570,905	161.46
3/27/2025	161.61	162.12	159.62	161.00	330,879	161.00
3/26/2025	160.75	164.71	160.60	164.10	496,301	161.88
3/25/2025	162.36	162.73	158.64	160.84	489,840	158.66
3/24/2025	162.00	162.33	159.40	162.08	480,411	159.89
3/21/2025	159.00	160.79	156.94	160.67	785,221	158.50
3/20/2025	162.28	164.49	160.25	160.49	449,009	158.32
3/19/2025	161.28	164.18	161.28	163.96	456,806	161.74
3/18/2025	161.87	162.84	159.60	160.73	515,851	158.56
3/17/2025	160.19	163.71	158.79	162.50	645,481	160.30
3/14/2025	160.33	161.78	158.10	159.57	672,353	157.41
3/13/2025	161.74	162.41	157.75	159.73	590,031	157.57
3/12/2025	165.81	166.72	159.90	161.74	983,006	159.55
3/11/2025	162.27	167.28	158.66	165.42	1,604,956	163.18
3/10/2025	158.00	159.26	151.99	153.58	1,128,361	151.50
3/07/2025	157.09	159.34	156.20	157.51	646,766	155.38
3/06/2025	156.11	158.58	155.45	157.19	498,165	155.06
3/05/2025	156.85	158.80	156.08	157.69	561,424	155.56
3/04/2025	156.49	157.97	153.51	155.86	724,477	153.75
3/03/2025	160.30	161.50	156.96	158.44	571,510	156.30
2/28/2025	156.29	159.26	155.32	158.99	551,156	156.84
2/27/2025	155.70	156.41	154.27	155.87	348,281	153.76
2/26/2025	157.13	159.28	155.53	156.21	574,133	154.10
2/25/2025	158.89	160.39	156.15	156.54	489,380	154.42
2/24/2025	158.81	160.23	157.66	158.93	808,222	156.78
2/21/2025	159.45	160.65	156.60	158.47	635,357	156.33
2/20/2025	160.09	160.09	158.27	158.66	412,200	156.51
2/19/2025	159.55	161.19	158.66	160.16	656,341	157.99
2/18/2025	164.00	165.02	159.66	160.36	841,049	158.19
2/14/2025	167.20	168.45	164.65	164.93	398,499	162.70
2/13/2025	166.56	166.89	164.56	166.07	349,542	163.82
2/12/2025	165.00	166.83	164.85	165.43	344,658	163.19
2/11/2025	165.00	167.12	164.35	166.33	379,908	164.08
2/10/2025	169.00	169.00	165.41	165.87	382,911	163.63
2/07/2025	169.79	170.74	167.05	167.68	408,544	165.41
2/06/2025	167.03	173.21	166.64	169.44	615,550	167.15
2/05/2025	167.46	167.94	166.04	166.56	286,591	164.31
2/04/2025	168.93	169.35	167.01	167.47	435,064	165.20
2/03/2025	167.00	170.04	166.00	168.15	497,241	165.88
1/31/2025	171.90	172.82	169.66	170.12	415,922	167.82
1/30/2025	168.57	172.39	167.24	172.00	537,408	169.67
1/29/2025	170.00	170.63	166.83	167.61	422,979	165.34
1/28/2025	174.38	177.34	169.39	169.79	750,812	167.49
1/27/2025	171.00	178.46	168.72	176.00	1,219,559	173.62
1/24/2025	168.60	170.78	165.51	166.70	493,056	164.44
1/23/2025	170.00	170.71	166.61	168.59	1,122,826	166.31
1/22/2025	178.24	178.80	169.94	170.02	724,362	167.72
1/21/2025	178.98	179.50	175.18	178.33	638,952	175.92
1/17/2025	178.37	180.56	174.89	177.21	851,161	174.81
1/16/2025	184.18	185.41	177.79	180.05	1,137,004	177.61
1/15/2025	187.07	187.42	184.72	184.72	516,673	182.22
1/14/2025	182.95	184.98	182.21	183.67	450,507	181.19
1/13/2025	178.25	181.19	177.16	181.01	500,987	178.56
1/10/2025	177.89	180.55	176.77	179.41	494,912	176.98
1/08/2025	181.10	182.00	177.28	180.14	722,030	177.70
1/07/2025	179.79	182.09	175.65	177.10	561,548	174.70
1/06/2025	178.88	181.56	177.86	178.67	578,274	176.25