Mohawk Industries (MHK)

Historical Prices For Mohawk Industries (MHK)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	104.89	106.38	100.56	105.03	981,149	105.03
4/03/2025	112.61	113.28	107.78	107.84	1,518,234	107.84
4/02/2025	113.54	117.29	113.54	117.15	467,878	117.15
4/01/2025	113.55	115.70	112.39	115.01	766,333	115.01
3/31/2025	112.69	115.50	110.88	114.18	726,559	114.18
3/28/2025	117.34	118.14	113.23	113.74	587,979	113.74
3/27/2025	116.29	117.80	115.72	117.19	576,110	117.19
3/26/2025	116.14	118.24	115.86	116.86	885,906	116.86
3/25/2025	115.50	117.28	115.09	116.07	726,620	116.07
3/24/2025	113.62	116.72	113.41	116.50	815,127	116.50
3/21/2025	112.14	113.06	110.80	111.87	1,696,253	111.87
3/20/2025	113.46	116.65	113.46	114.27	627,986	114.27
3/19/2025	113.08	114.77	111.59	114.51	874,105	114.51
3/18/2025	114.30	115.32	112.99	114.27	453,198	114.27
3/17/2025	114.27	115.81	113.18	114.67	501,894	114.67
3/14/2025	113.13	114.52	111.61	114.30	713,172	114.30
3/13/2025	113.24	115.01	109.76	110.92	965,940	110.92
3/12/2025	112.71	114.70	112.16	113.41	858,975	113.41
3/11/2025	115.51	116.39	111.75	112.52	930,792	112.52
3/10/2025	115.95	118.58	115.49	115.76	697,872	115.76
3/07/2025	118.01	118.24	114.11	117.01	665,455	117.01
3/06/2025	116.59	119.00	115.88	118.17	746,202	118.17
3/05/2025	113.97	117.28	112.84	117.01	657,392	117.01
3/04/2025	115.01	115.67	111.44	112.98	691,901	112.98
3/03/2025	117.13	118.96	116.04	116.30	866,066	116.30
2/28/2025	117.08	118.20	116.24	117.59	708,953	117.59
2/27/2025	118.02	118.83	116.02	116.46	448,237	116.46
2/26/2025	119.33	119.40	117.50	118.67	519,723	118.67
2/25/2025	116.10	118.90	115.76	118.77	897,133	118.77
2/24/2025	116.67	117.18	114.75	115.41	616,285	115.41
2/21/2025	118.57	119.30	114.10	115.90	752,334	115.90
2/20/2025	117.92	118.69	117.42	118.00	539,265	118.00
2/19/2025	116.44	119.42	115.95	118.44	557,984	118.44
2/18/2025	120.17	120.17	118.31	119.44	488,645	119.44
2/14/2025	120.72	123.64	120.47	121.01	779,165	121.01
2/13/2025	117.90	119.84	116.32	119.69	655,492	119.69
2/12/2025	116.54	117.54	114.85	116.75	863,738	116.75
2/11/2025	116.95	119.68	116.61	119.30	872,220	119.30
2/10/2025	120.33	121.02	117.25	117.47	1,353,821	117.47
2/07/2025	125.00	128.68	118.95	120.33	1,736,716	120.33
2/06/2025	121.06	122.13	119.90	121.97	1,127,887	121.97
2/05/2025	121.37	121.37	119.42	120.84	697,951	120.84
2/04/2025	118.61	120.44	117.98	120.12	767,332	120.12
2/03/2025	119.64	121.44	117.20	119.04	1,074,324	119.04
1/31/2025	125.26	126.38	119.15	122.30	918,433	122.30
1/30/2025	127.07	128.06	124.81	126.49	496,974	126.49
1/29/2025	124.92	127.32	124.75	125.94	923,776	125.94
1/28/2025	127.67	127.67	123.84	124.39	849,721	124.39
1/27/2025	126.46	129.93	125.58	127.97	893,291	127.97
1/24/2025	127.01	127.72	122.13	125.30	1,777,452	125.30
1/23/2025	130.87	132.15	128.68	130.83	658,432	130.83
1/22/2025	129.89	130.77	128.97	130.62	522,861	130.62
1/21/2025	130.78	131.66	129.36	130.66	600,995	130.66
1/17/2025	130.03	130.63	128.91	129.27	672,215	129.27
1/16/2025	129.08	129.90	127.72	128.72	403,777	128.72
1/15/2025	130.35	131.47	128.61	130.06	837,842	130.06
1/14/2025	124.56	126.46	123.69	125.58	721,272	125.58
1/13/2025	117.51	122.92	117.50	122.87	948,533	122.87
1/10/2025	119.28	120.00	117.30	118.09	597,401	118.09
1/08/2025	117.35	118.99	115.73	118.28	607,798	118.28
1/07/2025	117.88	119.00	116.29	117.30	671,253	117.30
1/06/2025	118.43	120.29	117.02	117.77	840,688	117.77