Western Asset Municipal High Income Fund Inc. (MHF)

6.8900
+0.00 (0.00%)
NYSE· Last Trade: Jun 4th, 7:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Municipal High Income Fund Inc. (MHF)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/20266.906.936.886.8937,5196.89
6/02/20266.936.986.886.9578,2806.95
6/01/20266.946.966.886.8978,4986.89
5/29/20266.956.996.926.9445,8766.94
5/28/20266.947.066.886.9565,1036.95
5/27/20266.907.076.866.92183,8756.92
5/26/20266.946.976.886.9036,7996.90
5/22/20266.946.996.886.8928,3996.89
5/21/20266.906.936.846.8955,4316.89
5/20/20266.966.966.906.9236,5666.89
5/19/20266.926.996.916.9642,6956.92
5/18/20266.976.996.936.9341,5846.90
5/15/20266.927.006.906.9936,5926.96
5/14/20266.977.006.946.9639,3426.93
5/13/20266.926.986.906.9529,4326.91
5/12/20266.986.986.926.9227,3636.89
5/11/20266.977.066.977.0164,1636.98
5/08/20267.027.056.986.9822,5376.95
5/07/20266.997.036.976.9817,0416.95
5/06/20266.977.036.966.9757,3486.94
5/05/20266.866.976.866.9461,4736.91
5/04/20266.896.916.846.8566,0376.82
5/01/20266.876.926.836.9077,3206.87
4/30/20266.836.886.796.8557,6986.82
4/29/20266.856.856.786.8159,2476.78
4/28/20266.886.886.786.8337,4066.80
4/27/20266.926.926.826.8441,0766.81
4/24/20266.906.916.846.8647,3736.83
4/23/20266.896.936.896.9046,2946.87
4/22/20267.027.026.926.9349,7986.86
4/21/20267.107.106.936.9660,2216.89
4/20/20267.007.036.967.0158,9756.94
4/17/20266.967.006.956.9824,7346.91
4/16/20266.966.976.906.9469,8676.87
4/15/20266.986.986.856.9446,9836.87
4/14/20266.927.006.926.9630,3706.89
4/13/20266.946.986.916.9434,2386.87
4/10/20266.997.006.946.9537,2686.88
4/09/20266.926.956.866.9451,6426.87
4/08/20266.946.986.896.9238,2346.85
4/07/20266.836.876.716.8460,9216.77
4/06/20266.986.986.846.8755,0166.80
4/02/20266.927.006.916.9181,9096.84
4/01/20266.917.036.896.94110,0666.87
3/31/20266.726.946.696.94138,0926.87
3/30/20266.656.796.646.66106,5126.59
3/27/20266.656.696.636.6434,9006.57
3/26/20266.686.726.666.6684,9086.59
3/25/20266.696.796.676.7178,9616.64
3/24/20266.686.726.666.6866,8466.61
3/23/20266.776.826.736.7470,9006.64
3/20/20266.866.876.796.7971,6006.69
3/19/20266.876.896.866.8833,2586.78
3/18/20266.886.906.866.8923,6626.79
3/17/20266.896.906.876.9029,5776.80
3/16/20266.896.906.846.8961,8426.79
3/13/20266.926.926.866.8783,4306.77
3/12/20266.886.936.886.9231,7526.82
3/11/20266.956.956.936.947,8616.84
3/10/20266.916.966.916.9629,5656.86
3/09/20266.926.956.866.9542,9156.84
3/06/20266.926.986.926.9437,7986.84
3/05/20266.976.986.936.9635,9366.86
3/04/20266.977.006.946.9436,3066.84