LATAM Airlines Group S.A. American Depositary Shares (each representing two (LTM)

Historical Prices For LATAM Airlines Group S.A. American Depositary Shares (each representing two (LTM)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/08/2025	27.99	29.11	27.13	27.33	348,968	27.33
4/07/2025	27.64	28.56	27.20	27.32	276,083	27.32
4/04/2025	30.34	30.44	28.00	28.89	691,584	28.89
4/03/2025	31.19	31.52	30.83	30.90	521,840	30.90
4/02/2025	31.23	31.47	30.37	31.20	144,218	31.20
4/01/2025	31.39	31.59	31.09	31.09	250,668	31.09
3/31/2025	31.50	31.60	31.06	31.28	551,850	31.28
3/28/2025	31.61	31.71	31.14	31.23	298,938	31.23
3/27/2025	31.37	31.86	31.10	31.59	513,055	31.59
3/26/2025	32.05	32.25	31.10	31.36	305,253	31.36
3/25/2025	32.12	32.33	31.87	32.01	372,790	32.01
3/24/2025	32.35	32.55	31.84	31.89	344,195	31.89
3/21/2025	31.80	32.16	31.80	32.07	296,061	32.07
3/20/2025	32.26	32.40	31.88	31.95	190,491	31.95
3/19/2025	32.72	32.99	32.57	32.63	251,735	32.63
3/18/2025	32.38	32.63	32.29	32.45	199,401	32.45
3/17/2025	31.94	32.33	31.94	32.16	161,224	32.16
3/14/2025	32.08	32.09	31.61	31.90	441,923	31.90
3/13/2025	31.69	32.24	31.69	31.86	1,705,555	31.86
3/12/2025	31.73	31.90	31.35	31.74	315,632	31.74
3/11/2025	32.12	32.33	31.74	31.82	1,508,634	31.82
3/10/2025	32.06	32.82	31.95	32.16	1,063,142	32.16
3/07/2025	32.71	32.80	32.21	32.37	237,455	32.37
3/06/2025	33.09	33.50	32.41	32.43	387,666	32.43
3/05/2025	32.09	33.06	32.09	32.84	890,652	32.84
3/04/2025	31.74	31.99	31.55	31.84	658,565	31.84
3/03/2025	31.74	32.00	31.51	31.62	307,815	31.62
2/28/2025	32.46	32.57	31.21	31.45	705,180	31.45
2/27/2025	32.31	32.51	32.08	32.51	128,483	32.51
2/26/2025	32.56	32.61	32.34	32.47	196,609	32.47
2/25/2025	32.35	32.61	31.90	32.46	349,489	32.46
2/24/2025	32.11	32.34	31.78	32.14	295,817	32.14
2/21/2025	32.86	32.86	31.68	31.83	169,275	31.83
2/20/2025	32.65	33.02	32.65	32.73	398,072	32.73
2/19/2025	32.36	32.61	31.92	32.26	205,374	32.26
2/18/2025	32.36	32.47	31.84	32.30	117,232	32.30
2/14/2025	32.78	32.88	32.46	32.64	221,104	32.64
2/13/2025	32.54	32.70	32.34	32.66	483,281	32.66
2/12/2025	32.19	32.36	31.92	32.06	301,144	32.06
2/11/2025	32.12	32.38	31.55	31.93	372,071	31.93
2/10/2025	31.34	32.19	31.20	32.12	600,057	32.12
2/07/2025	31.07	31.56	30.91	31.25	384,596	31.25
2/06/2025	30.80	30.90	30.61	30.72	297,482	30.72
2/05/2025	31.02	31.22	30.64	30.71	269,507	30.71
2/04/2025	30.96	31.20	30.68	30.85	318,748	30.85
2/03/2025	30.21	30.79	29.63	30.66	287,239	30.66
1/31/2025	30.66	31.25	30.06	30.44	492,014	30.44
1/30/2025	29.38	30.34	29.38	30.29	329,564	30.29
1/29/2025	28.20	28.82	28.20	28.82	287,146	28.82
1/28/2025	27.67	28.25	27.67	28.20	311,900	28.20
1/27/2025	28.07	28.10	27.85	27.98	205,392	27.98
1/24/2025	27.89	28.47	27.89	28.27	99,505	28.27
1/23/2025	27.67	28.02	27.67	27.99	161,017	27.99
1/22/2025	27.80	28.12	27.79	27.86	212,013	27.86
1/21/2025	27.61	27.70	27.34	27.60	249,592	27.60
1/17/2025	27.37	27.41	27.12	27.26	151,836	27.26
1/16/2025	27.11	27.39	26.89	27.39	171,550	27.39
1/15/2025	27.07	27.16	26.68	26.76	104,752	26.76
1/14/2025	26.47	26.75	26.38	26.52	340,799	26.52
1/13/2025	26.62	26.75	26.18	26.39	128,822	26.39
1/10/2025	27.17	27.18	26.64	26.67	103,781	26.67