Louisiana-Pacific Corporation Common Stock (LPX)

Historical Prices For Louisiana-Pacific Corporation Common Stock (LPX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	83.16	86.91	82.00	86.10	987,748	86.10
4/03/2025	89.95	91.59	86.83	87.21	640,702	87.21
4/02/2025	91.29	93.94	91.29	93.69	1,133,966	93.69
4/01/2025	92.00	93.59	90.87	91.18	979,514	91.18
3/31/2025	90.43	92.80	89.75	91.98	575,681	91.98
3/28/2025	93.49	93.71	91.00	91.55	303,981	91.55
3/27/2025	94.25	95.56	93.22	93.49	463,417	93.49
3/26/2025	95.51	96.40	93.83	94.76	388,830	94.76
3/25/2025	95.05	95.41	94.26	95.16	544,326	95.16
3/24/2025	94.21	95.62	93.73	95.14	565,266	95.14
3/21/2025	91.98	93.56	91.09	92.72	1,061,013	92.72
3/20/2025	93.20	94.71	92.43	93.40	385,759	93.40
3/19/2025	92.81	95.11	92.68	94.09	380,305	94.09
3/18/2025	92.99	93.56	92.58	92.61	383,175	92.61
3/17/2025	92.57	94.92	92.36	93.58	667,594	93.58
3/14/2025	90.50	91.80	90.08	91.55	469,302	91.55
3/13/2025	91.63	92.15	88.60	89.37	533,971	89.37
3/12/2025	91.58	92.57	90.31	91.78	910,864	91.78
3/11/2025	89.85	91.45	88.70	89.56	745,826	89.56
3/10/2025	91.86	94.15	89.37	89.52	800,415	89.52
3/07/2025	93.90	94.33	90.16	92.83	632,806	92.83
3/06/2025	95.04	95.28	93.12	93.76	614,081	93.76
3/05/2025	95.60	96.87	94.63	96.17	580,908	96.17
3/04/2025	96.70	96.91	93.00	95.19	633,225	95.19
3/03/2025	100.03	102.49	97.55	97.98	992,116	97.98
2/28/2025	99.59	99.84	97.85	99.67	707,169	99.67
2/27/2025	99.38	100.63	98.40	99.51	944,145	99.51
2/26/2025	101.14	103.25	99.51	100.02	802,222	99.74
2/25/2025	98.08	101.11	97.41	100.85	982,513	100.57
2/24/2025	98.63	99.50	96.68	97.70	649,413	97.43
2/21/2025	101.71	102.22	97.74	98.71	995,054	98.43
2/20/2025	100.32	103.81	100.00	100.89	1,313,986	100.61
2/19/2025	105.99	108.41	97.90	101.50	2,325,384	101.22
2/18/2025	112.01	113.12	110.19	112.94	785,195	112.62
2/14/2025	112.50	113.97	111.01	112.36	427,727	112.05
2/13/2025	112.00	114.19	111.25	112.27	564,847	111.96
2/12/2025	111.79	112.89	110.20	110.73	653,700	110.42
2/11/2025	113.82	115.39	113.00	114.17	543,485	113.85
2/10/2025	115.89	116.02	114.39	114.51	421,988	114.19
2/07/2025	117.47	117.75	115.06	115.22	388,936	114.90
2/06/2025	119.15	119.91	115.84	117.72	518,776	117.39
2/05/2025	117.42	118.96	116.36	118.03	539,935	117.70
2/04/2025	117.95	117.95	115.06	116.62	522,277	116.29
2/03/2025	113.29	118.26	110.66	117.74	705,021	117.41
1/31/2025	118.10	119.58	116.94	116.97	763,103	116.64
1/30/2025	115.00	118.86	114.52	118.15	566,699	117.82
1/29/2025	114.52	115.42	113.92	114.78	380,025	114.46
1/28/2025	114.05	115.08	112.48	114.67	494,359	114.35
1/27/2025	114.17	116.53	113.61	114.96	476,220	114.64
1/24/2025	116.00	116.39	114.16	115.06	561,011	114.74
1/23/2025	115.87	116.47	114.19	115.50	386,840	115.18
1/22/2025	118.27	118.41	115.63	116.16	468,258	115.83
1/21/2025	116.75	118.21	116.38	117.64	718,261	117.31
1/17/2025	117.18	118.45	114.26	114.91	833,180	114.59
1/16/2025	114.33	115.87	113.60	115.55	496,506	115.23
1/15/2025	112.91	115.05	111.37	114.42	609,637	114.10
1/14/2025	107.93	110.17	107.80	109.20	620,876	108.89
1/13/2025	105.00	106.66	104.48	105.70	614,573	105.40
1/10/2025	105.05	106.75	104.25	105.09	601,443	104.80
1/08/2025	107.20	107.20	104.70	106.55	522,987	106.25
1/07/2025	111.05	111.11	106.19	107.36	666,592	107.06
1/06/2025	109.01	113.88	108.55	111.27	1,129,199	110.96