Home

Lowe's Companies (LOW)

223.57
-3.86 (-1.70%)
NYSE · Last Trade: Aug 1st, 12:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lowe's Companies (LOW)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2025225.90228.32222.98223.572,778,601223.57
7/30/2025230.25231.13225.52227.432,047,462227.43
7/29/2025230.33230.84228.15230.041,853,147230.04
7/28/2025226.75231.85225.50229.993,302,267229.99
7/25/2025226.50227.33225.09226.802,053,538226.80
7/24/2025228.06229.48225.51225.562,083,531225.56
7/23/2025226.68228.99225.77228.612,337,068228.61
7/22/2025222.65227.24221.50226.832,879,582225.63
7/21/2025220.03222.74219.62220.912,904,551219.74
7/18/2025219.30219.85217.56219.162,399,246218.00
7/17/2025216.35219.03215.85218.582,474,028217.42
7/16/2025215.50216.65212.56216.603,604,544215.45
7/15/2025223.01223.06214.91215.012,946,668213.87
7/14/2025223.27224.18219.80222.402,767,317221.22
7/11/2025225.58226.71223.44224.131,840,324222.94
7/10/2025224.76230.36224.50227.912,417,248226.70
7/09/2025224.20225.66222.11225.572,339,385224.38
7/08/2025224.05226.83223.40223.672,671,530222.49
7/07/2025227.74228.27222.65224.992,740,511223.80
7/03/2025226.98228.53224.04228.311,777,906227.10
7/02/2025229.13229.39225.56226.942,174,531225.74
7/01/2025219.52232.17219.14228.643,974,692227.43
6/30/2025224.07224.84219.65221.872,735,347220.70
6/27/2025221.42225.22221.27223.633,285,850222.45
6/26/2025221.25222.81220.05221.232,254,660220.06
6/25/2025219.50221.61218.19220.702,082,668219.53
6/24/2025219.00220.41217.71219.982,210,017218.82
6/23/2025212.79218.79211.79218.572,639,414217.41
6/20/2025211.65212.93210.33212.756,148,486211.62
6/18/2025212.56213.69210.41210.832,528,358209.72
6/17/2025215.05215.78211.12211.922,518,533210.80
6/16/2025218.36218.60214.81216.082,392,360214.94
6/13/2025221.25223.25216.33217.272,475,463216.12
6/12/2025221.60224.33219.75223.502,485,940222.32
6/11/2025226.64226.64220.69221.602,377,544220.43
6/10/2025224.05225.93222.14224.892,174,468223.70
6/09/2025225.69225.69223.13223.612,522,773222.43
6/06/2025228.81229.13224.77225.272,217,182224.08
6/05/2025228.92229.81227.04227.591,985,122226.39
6/04/2025228.66230.10227.85228.392,301,525227.18
6/03/2025225.90229.32225.23228.802,455,685227.59
6/02/2025224.09225.89221.33225.523,890,525224.33
5/30/2025223.91226.27222.41225.734,127,393224.54
5/29/2025225.54226.00221.66224.932,739,374223.74
5/28/2025225.00226.76224.36224.522,213,584223.33
5/27/2025223.30225.82222.00225.813,418,217224.62
5/23/2025220.91222.97220.26221.072,962,431219.90
5/22/2025226.08227.45222.97223.753,116,777222.57
5/21/2025232.70233.14225.18227.374,541,737226.17
5/20/2025237.00237.54230.15231.253,457,798230.03
5/19/2025230.36236.00229.96234.433,385,478233.19
5/16/2025232.60234.29231.90234.231,818,415232.99
5/15/2025227.19232.65226.97232.452,489,201231.22
5/14/2025229.50231.17228.04228.512,291,179227.30
5/13/2025235.14235.35229.58230.772,963,430229.55
5/12/2025231.00233.76230.27232.783,496,571231.55
5/09/2025223.68225.18221.38222.262,054,236221.08
5/08/2025224.57226.63222.44224.482,405,711223.29
5/07/2025222.95225.06221.69223.512,924,049222.33
5/06/2025223.15224.68221.96223.012,175,697221.83
5/05/2025226.01227.11224.09225.191,878,382224.00
5/02/2025224.52227.73223.94227.192,318,856225.99
5/01/2025223.49225.54221.19222.322,067,989221.14