Lennox International, Inc. Common Stock (LII)

Historical Prices For Lennox International, Inc. Common Stock (LII)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	613.84	621.90	607.00	609.00	375,799	609.00
7/30/2025	632.92	634.02	607.26	615.57	581,651	615.57
7/29/2025	655.66	656.37	633.34	639.52	390,955	639.52
7/28/2025	663.56	663.90	648.05	654.42	444,297	654.42
7/25/2025	668.28	668.28	652.20	660.82	325,778	660.82
7/24/2025	662.50	674.39	659.82	664.54	397,238	664.54
7/23/2025	679.44	689.44	657.89	660.80	1,168,258	660.80
7/22/2025	598.25	620.05	598.25	619.97	598,573	619.97
7/21/2025	611.47	612.00	600.71	601.03	364,547	601.03
7/18/2025	613.71	620.63	607.17	609.43	221,551	609.43
7/17/2025	599.89	612.71	598.12	611.85	205,482	611.85
7/16/2025	602.76	604.14	587.92	597.16	460,476	597.16
7/15/2025	617.24	617.24	603.61	604.22	265,526	604.22
7/14/2025	615.76	618.67	611.91	615.25	227,529	615.25
7/11/2025	611.09	620.11	609.75	616.85	250,138	616.85
7/10/2025	601.55	624.10	596.97	617.38	386,454	617.38
7/09/2025	598.14	603.50	592.06	602.38	245,495	602.38
7/08/2025	591.70	599.00	590.33	594.54	351,569	594.54
7/07/2025	602.69	602.69	588.69	592.09	378,070	592.09
7/03/2025	605.00	606.45	599.18	604.22	155,641	604.22
7/02/2025	598.50	604.16	594.57	602.10	305,326	602.10
7/01/2025	574.00	604.00	573.62	598.66	529,258	598.66
6/30/2025	568.15	573.60	562.33	573.24	369,016	573.24
6/27/2025	560.27	572.75	555.27	567.49	484,210	566.19
6/26/2025	564.62	567.50	561.03	564.51	228,644	563.22
6/25/2025	571.80	571.80	562.68	564.98	205,837	563.69
6/24/2025	566.66	569.86	562.10	569.15	317,332	567.85
6/23/2025	547.91	565.56	547.91	564.18	306,850	562.89
6/20/2025	552.32	558.25	547.32	550.15	746,462	548.89
6/18/2025	538.71	555.23	538.10	547.92	586,857	546.66
6/17/2025	538.04	546.59	536.69	537.47	351,469	536.24
6/16/2025	545.24	546.84	540.03	543.96	379,734	542.71
6/13/2025	541.36	547.17	536.14	538.09	310,954	536.86
6/12/2025	552.54	555.42	548.18	550.21	344,994	548.95
6/11/2025	559.97	561.73	550.15	550.95	254,195	549.69
6/10/2025	559.96	564.00	553.35	555.29	345,537	554.02
6/09/2025	554.43	558.17	551.36	556.09	283,779	554.82
6/06/2025	556.59	556.81	542.84	552.35	387,502	551.09
6/05/2025	562.38	562.45	546.83	550.61	388,325	549.35
6/04/2025	564.26	565.37	558.18	561.51	262,647	560.22
6/03/2025	551.40	561.46	550.64	560.74	269,404	559.46
6/02/2025	558.32	560.15	544.07	551.78	429,454	550.52
5/30/2025	568.94	569.08	562.17	564.45	901,766	563.16
5/29/2025	573.36	576.17	565.40	569.50	361,152	568.20
5/28/2025	577.74	582.25	568.00	568.24	365,803	566.94
5/27/2025	572.06	582.00	567.09	579.22	468,348	577.89
5/23/2025	567.12	572.58	566.22	567.16	288,390	565.86
5/22/2025	567.52	579.07	561.35	574.60	437,933	573.28
5/21/2025	589.50	595.45	569.23	569.95	600,094	568.64
5/20/2025	601.86	604.75	595.73	597.05	216,450	595.68
5/19/2025	595.35	606.07	594.35	604.47	201,202	603.09
5/16/2025	599.28	605.77	592.77	605.77	272,165	604.38
5/15/2025	589.25	594.68	587.35	594.22	175,534	592.86
5/14/2025	602.16	602.16	587.91	591.37	339,989	590.01
5/13/2025	596.86	605.92	595.00	602.34	267,852	600.96
5/12/2025	590.61	597.23	585.88	595.73	352,846	594.37
5/09/2025	578.94	583.12	569.46	573.70	274,873	572.39
5/08/2025	572.53	584.35	571.67	576.38	248,441	575.06
5/07/2025	568.61	571.21	562.16	567.97	329,537	566.67
5/06/2025	553.76	569.57	552.80	566.68	420,107	565.38
5/05/2025	555.94	567.29	555.94	562.92	631,766	561.63
5/02/2025	563.81	570.29	559.90	561.51	447,712	560.22
5/01/2025	553.55	569.20	549.90	557.02	470,502	555.74