J. Jill, Inc. Common Stock (JILL)

16.29
+0.00 (0.00%)
NYSE· Last Trade: Jul 13th, 7:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For J. Jill, Inc. Common Stock (JILL)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202615.7216.3515.5516.2983,41816.29
7/09/202615.7016.0615.0515.8352,26615.83
7/08/202615.7215.9515.2715.8658,25915.86
7/07/202615.8615.9615.2615.6760,94915.67
7/06/202616.5716.5715.5315.79109,25115.79
7/02/202616.2316.5916.0916.4969,69016.49
7/01/202616.0416.7115.6116.3585,80216.35
6/30/202615.8316.0915.4515.87104,99115.87
6/29/202615.7716.0615.1715.9798,12715.97
6/26/202614.9616.1414.9615.89243,25915.89
6/25/202614.9915.4014.5615.0942,23715.09
6/24/202614.5414.9914.2814.9742,63814.97
6/23/202614.4814.8614.3914.5453,67314.45
6/22/202614.8814.9714.3814.5343,26314.44
6/18/202614.6014.9814.5714.8283,37514.73
6/17/202614.7915.1714.1914.4947,88614.40
6/16/202614.7014.9714.5314.7944,34414.70
6/15/202614.8515.1114.4514.6860,14814.59
6/12/202614.6315.0014.2914.7970,51914.70
6/11/202613.2014.6813.1814.63112,71214.54
6/10/202612.3013.6112.0013.58165,17313.50
6/09/202613.4714.1613.0913.24111,86313.16
6/08/202613.2013.7012.9313.5255,54913.44
6/05/202613.2113.2712.9413.0848,11913.00
6/04/202613.2513.4812.8813.2550,69813.17
6/03/202613.3913.4612.8013.07102,91112.99
6/02/202612.9613.6212.4313.3387,01013.25
6/01/202612.7913.0612.4813.0158,53112.93
5/29/20260.0013.2112.6512.6742,87512.59
5/28/202613.2013.4212.9513.2655,22513.18
5/27/202612.7213.1612.7113.0838,26513.00
5/26/202612.4812.8212.4812.6537,86312.57
5/22/202612.2512.4712.0512.4245,81712.34
5/21/202611.9212.3711.8312.2748,47212.19
5/20/202611.5412.1411.5412.0791,07212.00
5/19/202611.7911.9111.4711.5731,73911.50
5/18/202612.0212.1911.6811.8880,77511.81
5/15/202612.1112.2211.8212.0244,60811.95
5/14/202612.0612.3511.8912.1849,71612.10
5/13/202611.8112.3111.5111.9146,46311.84
5/12/202612.2312.2911.7111.8160,60511.74
5/11/202613.2013.2712.2912.3593,26812.27
5/08/202612.8713.6212.5313.2040,94613.12
5/07/202612.5113.1212.5112.8975,77812.81
5/06/202612.6312.8412.3212.4474,90512.36
5/05/202612.3812.8012.2812.4331,00512.35
5/04/202612.2512.6312.0212.4054,93012.32
5/01/202612.8312.8312.4012.4038,67212.32
4/30/202612.5812.8112.3612.74117,30612.66
4/29/202613.0513.2112.6012.6844,08012.60
4/28/202612.9113.3812.8213.2050,17213.12
4/27/202613.1613.5512.6212.8087,92012.72
4/24/202612.8813.4112.8613.2144,30513.13
4/23/202613.2613.2712.9013.0136,26212.93
4/22/202612.9613.4012.7613.2843,44313.20
4/21/202612.6013.5012.6012.9355,06012.85
4/20/202612.4612.8312.4312.7241,28012.64
4/17/202612.3913.0612.3712.6659,63512.58
4/16/202612.1912.4812.1612.1943,88012.11
4/15/202612.1012.3812.0812.2572,71212.17
4/14/202611.9612.3111.8412.1798,62912.09
4/13/202611.6812.3211.6812.0598,00211.89