Janus Henderson AA-A CLO ETF (JA)

50.12
+0.02 (0.04%)
NYSE· Last Trade: Jun 3rd, 2:48 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Janus Henderson AA-A CLO ETF (JA)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/202650.0950.1150.0950.103,01750.10
6/01/202650.1150.1250.0950.1064,04850.10
5/29/202650.0950.0950.0950.092,22650.09
5/28/202650.2450.2450.2250.247,69850.06
5/27/202650.2550.2550.2350.2314,19650.05
5/26/202650.2250.2450.2050.24116,93650.06
5/22/202650.2150.2150.1950.2026,43650.03
5/21/202650.1750.1850.1750.17168,00550.00
5/20/202650.1850.2450.1550.1553,04249.98
5/19/202650.1750.1850.1550.156,11349.98
5/18/202650.1850.1850.1650.169,60049.99
5/15/202650.1850.1850.1650.1712,14750.00
5/14/202650.1650.1650.1250.1521,17649.98
5/13/202650.1550.1550.1350.151,59349.97
5/12/202650.1450.1450.1250.132,84549.96
5/11/202650.1450.1450.1150.131,45349.95
5/08/202650.0550.1350.0550.1214,28649.95
5/07/202650.1250.1250.0950.0910,28849.92
5/06/202650.0750.0850.0650.073,83349.90
5/05/202650.0850.0850.0650.061,87549.89
5/04/202650.0850.0950.0450.0429,96649.87
5/01/202650.0850.0850.0750.083,02149.90
4/30/202650.0550.0650.0350.064,08449.89
4/29/202650.2350.2450.2250.243,41049.86
4/28/202650.1950.2250.1950.223,65549.83
4/27/202650.2250.2249.9549.954,26349.57
4/24/202650.2150.2150.2050.201,54449.83
4/23/202650.1750.1850.1750.181,53949.80
4/22/202650.1350.1750.1250.177,32949.79
4/21/202650.1450.1450.1050.1011,44649.72
4/20/202650.1350.1350.1250.139,56849.75
4/17/202650.1250.1250.1250.1214,97449.74
4/16/202650.0950.0950.0950.096,35449.72
4/15/202650.1050.1050.0850.1010,48949.72
4/14/202650.0850.0950.0750.095,89449.71
4/13/202650.0850.0850.0650.087,15949.70
4/10/202650.0550.0850.0550.082,02549.70
4/09/202650.0150.0450.0050.043,88549.66
4/08/202650.0350.0350.0050.0111,31649.63
4/07/202650.0250.0250.0150.0212,12249.64
4/06/202650.0950.0950.0050.0671,74449.68
4/02/202650.0150.0249.9950.024,20149.64
4/01/202649.9749.9849.9249.9723,26549.59
3/31/202649.9549.9549.9349.941,83949.56
3/30/202650.2050.2550.1850.2139,06949.57
3/27/202650.1750.1950.1750.188,25749.54
3/26/202650.1550.1550.1450.1471449.50
3/25/202650.1850.1850.1350.1358449.49
3/24/202650.1050.1650.0850.1618,78549.52
3/23/202650.0750.0950.0750.0997149.45
3/20/202650.0650.0850.0650.0853449.44
3/19/202650.0750.0750.0550.054,38349.41
3/18/202650.0250.0750.0250.064,79549.42
3/17/202649.9850.0349.9750.015,00249.37
3/16/202650.0350.0549.8549.9521,06249.32
3/13/202650.0550.0550.0350.031,21349.40
3/12/202650.0050.0250.0050.021,48749.39
3/11/202649.9850.0249.9650.023,75749.38
3/10/202649.9849.9849.9549.952,74749.32
3/09/202649.9749.9749.9749.971,14649.33
3/06/202649.9749.9949.9549.953,23549.31
3/05/202649.9649.9949.9549.957,31149.31
3/04/202650.0750.0750.0650.066,74449.42
3/03/202650.1250.1250.1050.128,74649.48