Getty Realty Corporation Common Stock (GTY)

Last Price28.33

Change-0.16 (-0.56%)

NYSE · Last Trade: Jan 8th, 2:23 PM EST

Historical Prices For Getty Realty Corporation Common Stock (GTY)

Date Range:

2025-10-08 - 2026-01-08

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	28.07	28.64	27.97	28.49	606,469	28.49
1/06/2026	27.76	28.05	27.65	27.89	577,554	27.89
1/05/2026	27.53	28.00	27.34	27.85	673,875	27.85
1/02/2026	27.31	27.67	27.08	27.56	412,800	27.56
12/31/2025	27.30	27.42	27.08	27.37	285,557	27.37
12/30/2025	27.39	27.45	27.26	27.33	394,873	27.33
12/29/2025	27.60	27.72	27.29	27.33	444,761	27.33
12/26/2025	27.72	27.74	27.43	27.58	311,203	27.58
12/24/2025	27.86	28.19	27.83	28.17	227,988	27.68
12/23/2025	28.15	28.18	27.75	27.77	466,640	27.29
12/22/2025	28.06	28.43	27.96	28.19	485,463	27.70
12/19/2025	28.42	28.50	28.00	28.01	816,771	27.53
12/18/2025	28.74	28.79	28.42	28.42	318,642	27.93
12/17/2025	28.40	28.71	28.40	28.60	448,934	28.11
12/16/2025	28.83	28.88	28.40	28.43	430,785	27.94
12/15/2025	28.72	28.89	28.58	28.70	406,205	28.21
12/12/2025	28.52	28.74	28.31	28.53	559,538	28.04
12/11/2025	28.59	28.79	28.33	28.45	392,743	27.96
12/10/2025	28.33	28.59	28.22	28.46	504,357	27.97
12/09/2025	28.02	28.50	27.90	28.22	336,695	27.73
12/08/2025	27.97	28.13	27.66	27.91	551,808	27.43
12/05/2025	27.63	28.04	27.63	27.93	267,215	27.45
12/04/2025	28.26	28.39	27.73	27.76	253,921	27.28
12/03/2025	28.48	28.66	28.32	28.35	268,624	27.86
12/02/2025	28.51	28.57	28.21	28.30	296,456	27.81
12/01/2025	28.32	28.50	28.13	28.38	417,939	27.89
11/28/2025	28.44	28.55	28.33	28.47	125,882	27.98
11/26/2025	28.41	28.78	28.36	28.36	445,689	27.87
11/25/2025	28.58	28.83	28.53	28.59	312,711	28.10
11/24/2025	28.42	28.58	28.28	28.41	334,825	27.92
11/21/2025	28.28	28.72	28.18	28.55	377,394	28.06
11/20/2025	28.30	28.47	27.96	28.08	283,894	27.60
11/19/2025	28.80	28.82	28.31	28.35	467,923	27.86
11/18/2025	28.41	28.82	28.28	28.71	419,446	28.22
11/17/2025	28.19	28.57	27.91	28.29	467,310	27.80
11/14/2025	27.90	28.11	27.50	28.00	419,323	27.52
11/13/2025	27.28	27.89	27.27	27.86	454,216	27.38
11/12/2025	27.39	27.68	27.31	27.39	448,612	26.92
11/11/2025	27.36	27.75	27.35	27.52	316,362	27.05
11/10/2025	27.38	27.73	26.98	27.23	349,725	26.76
11/07/2025	27.14	27.40	27.02	27.31	260,221	26.84
11/06/2025	27.21	27.31	26.91	26.91	460,117	26.45
11/05/2025	27.28	27.38	27.09	27.33	324,770	26.86
11/04/2025	27.49	27.50	27.00	27.14	406,601	26.67
11/03/2025	27.28	27.47	27.02	27.35	322,497	26.88
10/31/2025	27.38	27.56	27.14	27.43	248,412	26.96
10/30/2025	27.77	27.91	27.46	27.56	304,676	27.09
10/29/2025	27.94	28.06	27.49	27.78	302,040	27.30
10/28/2025	28.36	28.40	27.92	28.10	291,028	27.62
10/27/2025	27.91	28.59	27.85	28.52	379,167	28.03
10/24/2025	28.25	28.39	27.83	27.89	329,440	27.41
10/23/2025	27.95	28.72	27.50	28.23	592,503	27.74
10/22/2025	28.00	28.00	27.53	27.53	424,711	27.06
10/21/2025	27.61	27.64	27.42	27.52	353,222	27.05
10/20/2025	27.26	27.51	27.09	27.45	224,661	26.98
10/17/2025	26.79	27.32	26.79	27.17	318,202	26.70
10/16/2025	26.44	26.95	26.44	26.85	467,044	26.39
10/15/2025	25.85	26.41	25.85	26.25	381,309	25.80
10/14/2025	25.65	25.90	25.53	25.88	257,185	25.43
10/13/2025	25.73	25.91	25.39	25.61	256,231	25.17
10/10/2025	25.94	25.99	25.70	25.79	419,639	25.35
10/09/2025	26.05	26.12	25.62	25.79	289,582	25.35
10/08/2025	26.21	26.32	25.92	26.03	307,374	25.58