Eaton Vance Municipal Income Trust (EVN)

Last Price11.02

Change+0.21 (1.94%)

NYSE · Last Trade: Jan 11th, 6:05 PM EST

Historical Prices For Eaton Vance Municipal Income Trust (EVN)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	10.86	11.03	10.81	11.02	52,748	11.02
1/08/2026	10.82	10.82	10.72	10.81	41,422	10.81
1/07/2026	10.73	10.82	10.68	10.81	57,038	10.81
1/06/2026	10.70	10.77	10.63	10.73	88,701	10.73
1/05/2026	10.68	10.70	10.63	10.69	87,654	10.69
1/02/2026	10.72	10.76	10.65	10.69	108,846	10.69
12/31/2025	10.71	10.76	10.66	10.76	96,410	10.76
12/30/2025	10.61	10.72	10.61	10.72	82,746	10.72
12/29/2025	10.69	10.70	10.57	10.62	145,837	10.62
12/26/2025	10.77	10.77	10.64	10.67	122,758	10.67
12/24/2025	10.72	10.76	10.65	10.75	85,388	10.75
12/23/2025	10.74	10.76	10.64	10.71	157,187	10.71
12/22/2025	10.71	10.82	10.71	10.71	250,846	10.71
12/19/2025	10.87	10.91	10.73	10.74	184,480	10.74
12/18/2025	10.86	10.88	10.81	10.84	89,332	10.84
12/17/2025	10.86	10.91	10.80	10.83	54,563	10.83
12/16/2025	10.94	10.96	10.82	10.83	56,420	10.83
12/15/2025	10.94	10.94	10.86	10.93	79,705	10.93
12/12/2025	11.05	11.05	10.90	10.94	79,745	10.94
12/11/2025	11.08	11.18	11.06	11.15	51,119	11.10
12/10/2025	10.99	11.15	10.99	11.07	66,504	11.02
12/09/2025	10.99	11.05	10.98	10.98	68,241	10.93
12/08/2025	11.04	11.07	10.96	11.02	56,806	10.96
12/05/2025	10.93	11.03	10.93	11.01	53,562	10.96
12/04/2025	10.97	10.99	10.92	10.97	70,359	10.92
12/03/2025	10.88	10.99	10.82	10.91	95,781	10.86
12/02/2025	10.87	10.94	10.83	10.90	73,250	10.85
12/01/2025	10.88	10.90	10.82	10.87	28,767	10.82
11/28/2025	10.93	10.95	10.89	10.90	40,824	10.85
11/26/2025	10.95	11.00	10.90	10.91	79,594	10.86
11/25/2025	10.87	10.93	10.84	10.92	80,840	10.87
11/24/2025	10.83	10.86	10.78	10.82	81,128	10.77
11/21/2025	10.85	10.85	10.75	10.78	68,084	10.73
11/20/2025	10.82	10.88	10.80	10.80	33,167	10.75
11/19/2025	10.97	10.97	10.83	10.85	91,669	10.80
11/18/2025	10.95	10.95	10.91	10.92	44,601	10.87
11/17/2025	11.10	11.10	10.94	10.95	74,732	10.90
11/14/2025	11.14	11.16	11.05	11.05	90,365	11.00
11/13/2025	11.10	11.15	11.06	11.13	31,550	11.08
11/12/2025	11.16	11.16	11.10	11.12	51,004	11.02
11/11/2025	11.13	11.19	11.11	11.13	59,360	11.03
11/10/2025	11.12	11.14	11.04	11.13	29,656	11.03
11/07/2025	11.13	11.15	11.03	11.12	55,704	11.02
11/06/2025	11.10	11.18	11.06	11.15	44,445	11.05
11/05/2025	10.99	11.06	10.94	11.06	106,534	10.96
11/04/2025	10.92	11.02	10.88	10.99	69,578	10.89
11/03/2025	11.06	11.06	10.87	10.93	59,453	10.83
10/31/2025	11.01	11.10	10.92	11.00	44,271	10.90
10/30/2025	10.88	10.96	10.84	10.94	53,423	10.84
10/29/2025	11.02	11.08	10.85	10.89	133,248	10.79
10/28/2025	11.06	11.06	10.93	11.00	71,570	10.90
10/27/2025	11.16	11.18	11.00	11.02	75,035	10.92
10/24/2025	11.21	11.23	11.12	11.14	58,959	11.04
10/23/2025	11.14	11.18	11.10	11.18	98,567	11.08
10/22/2025	11.08	11.15	11.08	11.11	75,905	11.01
10/21/2025	11.12	11.13	11.02	11.04	79,396	10.94
10/20/2025	11.09	11.09	11.01	11.04	42,543	10.94
10/17/2025	11.12	11.12	10.98	11.04	44,855	10.94
10/16/2025	11.09	11.17	11.02	11.06	74,469	10.96
10/15/2025	11.05	11.13	11.03	11.05	78,633	10.95
10/14/2025	11.16	11.16	11.06	11.09	40,892	10.99
10/13/2025	11.16	11.18	11.09	11.17	45,871	11.02