Western Assets Emerging Markets Debt Fund Inc. (EMD)

10.42
-0.08 (-0.76%)
NYSE· Last Trade: Jun 3rd, 7:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Assets Emerging Markets Debt Fund Inc. (EMD)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202610.4610.5710.3510.42234,65410.42
6/02/202610.5610.6010.4510.50256,44810.50
6/01/202610.6710.7910.4810.50244,20910.50
5/29/202610.8010.8010.6310.68174,23210.68
5/28/202610.6910.7510.6210.74149,70110.74
5/27/202610.6110.7210.5410.66255,69010.66
5/26/202610.4510.5310.4310.52199,93810.52
5/22/202610.3510.5410.2810.4296,76810.42
5/21/202610.2810.3310.2510.31177,08410.31
5/20/202610.3310.5310.2510.45362,11010.36
5/19/202610.3610.4510.2610.31224,16310.22
5/18/202610.4710.5110.4010.42126,95410.33
5/15/202610.6610.7010.4510.48246,31910.38
5/14/202610.7710.8010.6710.67127,28310.57
5/13/202610.7310.7810.6610.75179,05510.65
5/12/202610.7010.7510.6310.73229,81410.63
5/11/202610.7410.7610.6610.69184,01510.59
5/08/202610.7010.7810.6610.71152,18810.61
5/07/202610.8010.8110.6610.68290,98410.58
5/06/202610.8510.8510.6410.74304,34510.64
5/05/202610.8810.9510.6610.69202,51110.59
5/04/202610.9110.9210.7210.86174,21710.76
5/01/202610.9310.9710.8210.94169,66810.84
4/30/202610.7910.9710.7710.94226,22410.84
4/29/202610.7410.7710.6010.74299,26310.64
4/28/202610.8310.8510.7110.77234,54910.67
4/27/202610.7610.8310.6810.83140,91810.73
4/24/202610.6710.7710.6610.74120,57810.64
4/23/202610.7610.7910.6610.67235,53510.57
4/22/202610.8911.0310.7710.84224,06010.65
4/21/202610.9210.9410.7710.83170,03610.64
4/20/202610.9010.9210.8410.88112,34910.69
4/17/202610.8810.9110.8210.90145,28010.71
4/16/202610.7710.8410.7310.75143,74110.56
4/15/202610.7610.7710.6610.72147,44110.53
4/14/202610.6510.7810.5810.75261,17810.56
4/13/202610.4510.6210.1210.61288,49910.42
4/10/202610.4810.5610.3910.44320,27810.25
4/09/202610.3610.4410.2610.43145,30110.24
4/08/202610.2610.3710.2310.33262,64910.15
4/07/20269.8810.109.8610.07173,4319.89
4/06/20269.9210.049.809.95201,7169.77
4/02/20269.869.929.729.87181,4929.69
4/01/20269.8610.029.869.92277,5799.74
3/31/20269.709.909.649.82427,1009.65
3/30/20269.689.859.609.62563,7189.45
3/27/20269.929.929.649.66404,9779.49
3/26/202610.0710.109.879.91214,7549.73
3/25/202610.0510.1510.0110.08228,8719.90
3/24/202610.0610.109.9110.00483,7099.82
3/23/202610.0910.2410.0810.18160,2629.91
3/20/202610.2010.2510.0110.03170,7369.76
3/19/202610.3210.3210.1710.27379,4219.99
3/18/202610.4710.5210.3210.32227,33710.04
3/17/202610.4310.5710.4310.51147,13010.23
3/16/202610.3510.4910.3410.40144,13010.12
3/13/202610.4910.5010.3310.33140,75910.05
3/12/202610.4510.4610.3810.45262,46310.17
3/11/202610.4110.5310.4110.50115,47310.22
3/10/202610.3710.5210.3210.44214,72110.16
3/09/202610.3510.4010.2210.36350,48510.08
3/06/202610.4710.5310.3410.43261,49610.15
3/05/202610.6910.7410.5310.53194,97810.25
3/04/202610.8210.8510.6610.70469,58010.41