Eaton Vance Municipal Bond Fund (EIM)

9.7300
+0.00 (0.00%)
NYSE · Last Trade: Jan 1st, 9:41 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Bond Fund (EIM)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20259.729.759.709.73326,7259.73
12/30/20259.689.749.669.73272,4889.73
12/29/20259.679.719.669.70499,5879.70
12/26/20259.689.709.679.67308,3849.67
12/24/20259.649.689.639.68292,0789.68
12/23/20259.709.739.639.64368,1959.64
12/22/20259.729.779.709.71342,2309.71
12/19/20259.769.769.729.75181,0259.75
12/18/20259.779.809.749.74192,5059.74
12/17/20259.759.779.749.75349,7789.75
12/16/20259.769.789.759.77292,3329.77
12/15/20259.829.849.779.79313,2559.79
12/12/20259.909.909.849.85267,4919.80
12/11/20259.889.929.889.90134,7659.85
12/10/20259.919.939.889.89317,8979.84
12/09/20259.919.959.919.91305,1359.86
12/08/20259.909.969.909.93488,7599.88
12/05/20259.929.939.919.93227,8099.87
12/04/20259.929.949.899.93647,7069.88
12/03/20259.919.959.889.95641,4259.89
12/02/20259.929.929.879.88167,8609.83
12/01/20259.919.929.869.92169,3089.87
11/28/20259.929.949.889.9461,7919.89
11/26/20259.939.939.889.92106,5009.87
11/25/20259.929.939.899.9281,6239.87
11/24/20259.879.889.849.8878,4569.83
11/21/20259.879.879.849.8486,2849.79
11/20/20259.919.919.849.85123,6829.79
11/19/20259.909.929.889.88124,1809.83
11/18/20259.899.939.899.92122,1009.87
11/17/20259.949.959.899.91145,1239.86
11/14/20259.909.959.909.92156,0409.87
11/13/202510.0010.009.959.9689,0709.85
11/12/20259.9710.019.979.98172,3239.88
11/11/20259.959.999.939.97126,7499.87
11/10/20259.879.909.859.90122,8699.80
11/07/20259.889.939.869.87158,4529.77
11/06/20259.959.979.909.90106,9479.80
11/05/20259.9810.039.879.88326,0039.78
11/04/20259.899.999.899.94127,1669.84
11/03/20259.969.979.879.91110,9509.81
10/31/20259.909.969.899.96151,6869.86
10/30/20259.899.909.849.90181,6989.80
10/29/20259.939.969.909.92119,4119.82
10/28/20259.959.979.909.93139,9309.83
10/27/20259.969.989.919.95143,4359.85
10/24/20259.929.969.929.96100,0459.86
10/23/20259.929.939.889.92159,3349.82
10/22/20259.939.949.869.9297,7999.82
10/21/20259.939.999.899.93120,5699.83
10/20/20259.879.939.869.93157,8639.83
10/17/20259.899.909.809.85228,6629.75
10/16/20259.959.999.859.89163,0779.79
10/15/20259.959.989.929.92172,7449.82
10/14/20259.9910.019.959.95168,3729.80
10/13/20259.9810.069.939.9794,0539.82
10/10/202510.0010.019.929.9686,7339.81
10/09/20259.949.969.929.94199,7639.79
10/08/20259.979.989.919.94240,9919.79
10/07/20259.9210.069.889.93134,3419.78
10/06/20259.969.999.909.92171,2709.77
10/03/20259.979.979.929.97232,1809.82
10/02/202510.0210.029.939.96104,8649.81
10/01/20259.9610.029.9610.02147,9309.87