Xtrackers Bloomberg Developed Markets ex US Equity ETF (DMXU)

Last Price38.91

Change+0.00 (0.00%)

NYSE · Last Trade: Sep 23rd, 9:12 AM EDT

Historical Prices For Xtrackers Bloomberg Developed Markets ex US Equity ETF (DMXU)

Date Range:

2026-06-23 - 2026-09-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/22/2026	38.67	38.91	38.67	38.91	9,122	38.91
9/21/2026	38.70	38.71	37.45	38.68	8,378	38.68
9/18/2026	38.05	38.19	38.01	38.15	3,667	38.15
9/17/2026	38.60	38.65	38.56	38.58	1,557	38.58
9/16/2026	38.50	38.50	37.84	38.01	1,813	38.01
9/15/2026	36.36	38.33	36.36	38.16	4,716	38.16
9/14/2026	38.41	38.41	38.41	38.41	1,801	38.41