Canadian Natural Resources Limited (CNQ)

Historical Prices For Canadian Natural Resources Limited (CNQ)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	28.43	28.65	26.72	27.58	8,889,062	27.58
4/03/2025	30.03	31.04	29.84	29.86	11,232,889	29.86
4/02/2025	30.87	31.47	30.84	31.44	3,591,067	31.44
4/01/2025	30.83	31.33	30.59	31.32	3,133,412	31.32
3/31/2025	30.23	31.04	30.22	30.80	4,379,063	30.80
3/28/2025	30.74	30.89	30.38	30.56	6,077,756	30.56
3/27/2025	31.18	31.42	30.91	30.95	6,619,535	30.95
3/26/2025	31.23	31.84	31.23	31.29	7,997,544	31.29
3/25/2025	30.94	31.31	30.86	31.12	8,718,061	31.12
3/24/2025	30.35	30.97	30.35	30.79	9,342,938	30.79
3/21/2025	30.38	30.41	30.05	30.33	10,511,919	30.33
3/20/2025	30.53	31.03	30.29	30.81	5,620,840	30.81
3/19/2025	30.18	30.93	29.99	30.72	19,617,198	30.72
3/18/2025	30.00	30.02	29.63	29.99	5,681,294	29.99
3/17/2025	29.59	30.05	29.50	29.83	5,879,203	29.83
3/14/2025	28.97	29.48	28.63	29.41	11,102,952	29.41
3/13/2025	29.10	29.24	28.37	28.71	5,621,705	28.71
3/12/2025	28.85	29.45	28.74	29.25	7,776,447	29.25
3/11/2025	28.60	28.82	28.20	28.73	6,764,984	28.73
3/10/2025	28.30	28.45	27.76	28.38	6,758,816	28.38
3/07/2025	28.51	29.02	28.18	28.37	11,419,784	28.37
3/06/2025	27.50	28.46	27.15	27.96	10,964,634	27.96
3/05/2025	26.97	27.56	26.71	27.43	11,789,809	27.43
3/04/2025	26.40	27.27	25.62	26.93	12,416,908	26.93
3/03/2025	28.33	28.56	26.33	26.72	9,178,667	26.72
2/28/2025	28.07	28.31	27.66	28.27	6,875,458	28.27
2/27/2025	28.70	28.90	28.25	28.31	5,528,533	28.31
2/26/2025	28.74	28.91	28.37	28.64	7,254,115	28.64
2/25/2025	29.38	29.47	28.53	28.85	10,108,375	28.85
2/24/2025	30.03	30.13	29.30	29.36	9,538,460	29.36
2/21/2025	30.62	30.64	29.88	29.97	8,301,729	29.97
2/20/2025	30.41	30.90	30.25	30.73	9,957,937	30.73
2/19/2025	30.63	30.75	30.35	30.42	4,294,473	30.42
2/18/2025	30.12	30.66	29.97	30.41	11,315,513	30.41
2/14/2025	30.50	30.68	30.02	30.12	3,389,811	30.12
2/13/2025	30.00	30.52	29.90	30.40	3,535,747	30.40
2/12/2025	30.55	30.86	29.98	30.03	3,959,362	30.03
2/11/2025	30.72	31.05	30.54	30.92	4,296,470	30.92
2/10/2025	30.61	30.81	30.42	30.71	4,541,232	30.71
2/07/2025	30.91	30.92	30.27	30.38	6,756,041	30.38
2/06/2025	31.40	31.47	30.34	30.69	3,777,827	30.69
2/05/2025	30.89	31.18	30.58	31.08	3,678,129	31.08
2/04/2025	30.04	31.27	30.04	30.99	6,219,626	30.99
2/03/2025	29.44	30.31	28.65	30.02	9,013,580	30.02
1/31/2025	30.88	31.50	30.20	30.35	11,095,074	30.35
1/30/2025	30.86	31.30	30.26	30.95	6,672,227	30.95
1/29/2025	30.22	30.72	30.03	30.70	3,892,189	30.70
1/28/2025	31.00	31.16	30.13	30.42	4,563,246	30.42
1/27/2025	31.05	31.16	30.40	30.97	3,326,218	30.97
1/24/2025	31.73	31.85	31.29	31.32	4,850,131	31.32
1/23/2025	31.73	32.15	31.34	31.63	9,621,736	31.63
1/22/2025	31.80	32.08	31.47	31.53	4,704,382	31.53
1/21/2025	31.55	31.96	30.81	31.86	7,797,331	31.86
1/17/2025	30.65	31.19	30.52	31.12	5,820,086	31.12
1/16/2025	31.22	31.27	30.59	30.80	8,891,044	30.80
1/15/2025	31.74	31.86	31.27	31.51	8,322,583	31.51
1/14/2025	31.67	31.79	31.09	31.55	12,227,168	31.55
1/13/2025	32.89	33.45	31.39	31.53	10,848,911	31.53
1/10/2025	33.32	33.51	32.59	32.74	4,847,122	32.74
1/08/2025	32.58	32.80	32.38	32.63	3,771,379	32.63
1/07/2025	32.50	32.82	32.23	32.70	4,423,203	32.70