CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

Historical Prices For CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	24.45	24.49	22.32	22.38	123,532	22.38
4/03/2025	24.99	25.14	24.37	24.75	35,096	24.75
4/02/2025	25.09	25.73	24.93	25.14	49,129	25.14
4/01/2025	24.75	24.99	24.51	24.94	33,247	24.94
3/31/2025	24.34	24.97	24.25	24.57	60,260	24.57
3/28/2025	24.34	24.41	23.98	24.33	23,793	24.33
3/27/2025	24.30	24.50	23.97	24.22	29,371	24.22
3/26/2025	23.98	24.50	23.88	24.33	51,844	24.33
3/25/2025	23.84	23.89	23.43	23.89	23,658	23.89
3/24/2025	23.70	23.86	23.41	23.84	30,034	23.84
3/21/2025	23.81	23.83	23.40	23.61	110,331	23.61
3/20/2025	23.72	23.83	23.41	23.81	30,976	23.81
3/19/2025	23.68	23.73	23.45	23.61	26,123	23.61
3/18/2025	23.65	23.69	23.51	23.61	24,635	23.61
3/17/2025	23.46	23.72	23.45	23.55	42,565	23.55
3/14/2025	23.49	23.73	23.34	23.46	29,982	23.46
3/13/2025	23.06	23.47	23.06	23.42	28,240	23.42
3/12/2025	23.54	23.54	23.02	23.03	20,918	23.03
3/11/2025	23.28	23.51	23.02	23.49	22,352	23.49
3/10/2025	23.15	23.57	23.10	23.40	65,686	23.40
3/07/2025	23.25	23.69	23.14	23.30	24,776	23.30
3/06/2025	23.47	23.71	23.09	23.32	28,807	23.32
3/05/2025	23.60	23.90	23.32	23.47	27,834	23.47
3/04/2025	23.73	23.80	23.34	23.70	34,861	23.70
3/03/2025	23.80	23.97	23.01	23.73	115,534	23.73
2/28/2025	22.75	23.27	22.40	23.22	113,784	23.22
2/27/2025	22.85	22.96	21.89	22.96	111,893	22.96
2/26/2025	22.58	23.03	22.25	22.84	107,056	22.84
2/25/2025	22.92	22.92	22.57	22.81	17,495	22.81
2/24/2025	23.01	23.01	22.61	22.80	19,680	22.80
2/21/2025	23.20	23.20	22.69	22.87	34,804	22.87
2/20/2025	22.81	23.25	22.77	23.25	24,002	23.25
2/19/2025	22.85	23.09	22.80	22.91	32,440	22.91
2/18/2025	22.97	22.99	22.60	22.75	55,922	22.75
2/14/2025	22.62	22.89	22.62	22.65	14,988	22.65
2/13/2025	22.56	22.87	22.33	22.63	62,116	22.63
2/12/2025	22.38	22.79	22.16	22.37	44,074	22.37
2/11/2025	22.36	22.55	22.19	22.39	15,087	22.39
2/10/2025	22.50	22.64	22.27	22.36	14,399	22.36
2/07/2025	22.53	22.53	22.26	22.50	11,546	22.50
2/06/2025	22.72	22.84	22.29	22.39	12,931	22.39
2/05/2025	22.57	22.75	22.37	22.66	11,057	22.66
2/04/2025	22.34	22.86	22.17	22.75	67,443	22.75
2/03/2025	22.69	22.69	22.12	22.45	63,313	22.45
1/31/2025	23.20	23.38	22.99	23.28	81,653	22.75
1/30/2025	22.63	23.22	22.44	23.18	77,179	22.66
1/29/2025	22.87	23.02	22.45	22.57	59,305	22.06
1/28/2025	22.72	22.99	22.66	22.68	24,761	22.17
1/27/2025	22.32	22.72	22.07	22.63	58,666	22.12
1/24/2025	22.63	22.63	22.12	22.31	24,255	21.81
1/23/2025	22.06	22.52	21.86	22.16	47,756	21.66
1/22/2025	22.17	22.35	21.75	21.88	38,741	21.39
1/21/2025	22.56	22.74	22.00	22.02	52,854	21.52
1/17/2025	22.91	22.91	22.52	22.63	36,550	22.12
1/16/2025	22.65	22.98	22.54	22.81	22,646	22.30
1/15/2025	22.74	22.89	22.56	22.65	41,917	22.14
1/14/2025	22.51	22.80	22.39	22.45	25,067	21.94
1/13/2025	22.39	22.70	22.26	22.43	36,188	21.92
1/10/2025	22.19	22.40	21.98	22.27	46,274	21.77
1/08/2025	22.16	22.21	21.82	22.01	22,305	21.51
1/07/2025	22.00	22.24	21.81	22.03	15,521	21.53
1/06/2025	22.11	22.24	21.68	21.93	17,068	21.44