Blackstone Secured Lending Fund Common Shares of Beneficial Interest (BXSL)

Historical Prices For Blackstone Secured Lending Fund Common Shares of Beneficial Interest (BXSL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	30.79	30.94	29.24	29.20	4,127,375	29.20
4/03/2025	31.83	32.11	31.43	31.69	2,220,854	31.69
4/02/2025	32.70	32.74	32.36	32.48	678,222	32.48
4/01/2025	32.50	32.83	32.35	32.74	972,212	32.74
3/31/2025	31.96	32.44	31.39	32.36	1,276,795	32.36
3/28/2025	33.30	33.35	32.78	32.93	815,463	32.93
3/27/2025	33.35	33.37	33.13	33.28	600,113	33.28
3/26/2025	33.54	33.65	33.32	33.35	605,474	33.35
3/25/2025	33.50	33.73	33.41	33.53	740,135	33.53
3/24/2025	33.16	33.42	32.90	33.35	839,782	33.35
3/21/2025	32.88	33.01	32.75	33.00	1,292,832	33.00
3/20/2025	32.84	33.11	32.66	32.94	756,932	32.94
3/19/2025	32.94	33.05	32.72	32.83	1,131,956	32.83
3/18/2025	32.75	32.93	32.50	32.91	1,015,947	32.91
3/17/2025	32.00	32.97	32.00	32.63	1,638,966	32.63
3/14/2025	31.60	31.98	31.59	31.93	921,910	31.93
3/13/2025	32.07	32.35	31.30	31.30	1,283,744	31.30
3/12/2025	32.41	32.52	31.74	31.96	980,310	31.96
3/11/2025	33.03	33.31	32.05	32.21	1,348,730	32.21
3/10/2025	33.04	33.54	32.60	33.02	1,072,953	33.02
3/07/2025	32.45	33.33	32.44	33.27	881,976	33.27
3/06/2025	32.24	32.55	32.16	32.31	1,451,605	32.31
3/05/2025	32.98	32.98	32.16	32.37	1,153,181	32.37
3/04/2025	33.34	33.37	32.71	32.88	1,446,745	32.88
3/03/2025	33.94	34.17	33.31	33.51	849,027	33.51
2/28/2025	33.02	33.81	32.91	33.71	867,866	33.71
2/27/2025	32.83	33.24	32.77	33.13	1,131,674	33.13
2/26/2025	33.65	34.06	32.67	32.73	1,572,018	32.73
2/25/2025	34.11	34.28	33.90	33.97	1,030,597	33.97
2/24/2025	34.26	34.28	33.92	34.12	748,267	34.12
2/21/2025	34.40	34.59	34.07	34.26	883,477	34.26
2/20/2025	34.51	34.53	33.97	34.46	925,816	34.46
2/19/2025	34.33	34.64	34.22	34.50	733,258	34.50
2/18/2025	34.22	34.57	34.00	34.39	1,287,545	34.39
2/14/2025	33.85	34.08	33.73	33.88	677,722	33.88
2/13/2025	33.96	34.11	33.48	33.88	992,445	33.88
2/12/2025	33.39	33.93	33.29	33.75	899,102	33.75
2/11/2025	33.10	33.48	32.95	33.40	953,095	33.40
2/10/2025	33.36	33.45	32.85	33.16	1,000,907	33.16
2/07/2025	33.43	33.63	33.00	33.24	1,635,727	33.24
2/06/2025	33.71	33.76	33.30	33.40	783,638	33.40
2/05/2025	33.63	33.72	32.90	33.50	1,163,939	33.50
2/04/2025	33.46	33.74	33.18	33.60	945,822	33.60
2/03/2025	33.10	33.80	33.10	33.72	1,358,635	33.72
1/31/2025	33.15	33.57	33.08	33.57	1,455,674	33.57
1/30/2025	33.00	33.21	32.88	33.08	1,051,391	33.08
1/29/2025	33.25	33.33	32.64	32.86	1,029,706	32.86
1/28/2025	33.08	33.23	32.90	32.99	1,374,379	32.99
1/27/2025	32.56	33.07	32.55	33.00	1,442,682	33.00
1/24/2025	32.73	32.91	32.59	32.70	1,162,989	32.70
1/23/2025	32.50	32.78	32.30	32.71	985,980	32.71
1/22/2025	32.50	32.58	32.16	32.48	708,125	32.48
1/21/2025	32.38	32.75	32.20	32.50	1,173,187	32.50
1/17/2025	32.83	32.85	32.45	32.59	833,159	32.59
1/16/2025	32.24	32.67	32.01	32.66	916,729	32.66
1/15/2025	32.51	32.57	32.11	32.20	721,808	32.20
1/14/2025	32.04	32.49	32.04	32.30	952,763	32.30
1/13/2025	31.61	31.98	31.40	31.97	621,328	31.97
1/10/2025	31.52	31.90	31.52	31.55	885,141	31.55
1/08/2025	31.76	32.25	31.65	31.90	884,290	31.90
1/07/2025	31.72	32.07	31.40	31.88	1,123,638	31.88
1/06/2025	32.21	32.37	31.27	31.65	1,842,984	31.65