Legg Mason BW Global Income Opportunities Fund (BWG)

7.9300
-0.0400 (-0.50%)
NYSE· Last Trade: Jun 4th, 3:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason BW Global Income Opportunities Fund (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/20267.987.987.927.9333,8397.93
6/02/20267.977.977.917.9745,7277.97
6/01/20267.978.007.867.94140,8957.94
5/29/20260.008.017.938.0072,0468.00
5/28/20267.978.027.887.9464,6237.94
5/27/20267.927.997.867.95101,2097.95
5/26/20267.867.937.857.8955,0517.89
5/22/20267.837.877.777.8486,0137.84
5/21/20267.787.847.747.7992,0397.79
5/20/20267.847.907.797.8889,5767.80
5/19/20267.857.897.817.8334,1377.75
5/18/20267.927.947.847.8748,5527.79
5/15/20267.967.967.877.8987,5467.81
5/14/20268.018.037.967.9828,8307.90
5/13/20268.028.037.967.9768,8437.89
5/12/20268.038.037.968.0373,3517.95
5/11/20268.058.088.028.0417,7297.96
5/08/20268.048.078.008.06156,9797.98
5/07/20268.058.157.998.00101,7867.92
5/06/20268.058.057.998.02138,6117.94
5/05/20268.068.117.978.0035,9837.92
5/04/20268.128.127.978.0543,8167.97
5/01/20268.048.108.038.0938,1248.01
4/30/20267.988.017.918.00134,1287.92
4/29/20268.038.037.927.9776,8337.89
4/28/20268.048.047.958.0065,5847.92
4/27/20268.068.098.028.0336,8607.95
4/24/20268.068.098.008.0245,6557.94
4/23/20268.188.188.038.0493,8837.96
4/22/20268.278.298.198.2596,7928.09
4/21/20268.268.298.228.2384,4508.07
4/20/20268.308.328.258.2881,1958.12
4/17/20268.278.318.258.3148,3468.15
4/16/20268.228.228.188.2041,3218.04
4/15/20268.218.248.198.1947,8278.03
4/14/20268.138.218.138.1971,8208.03
4/13/20268.128.138.048.12107,3167.96
4/10/20268.138.138.068.1086,8957.94
4/09/20268.018.087.988.0896,7567.92
4/08/20267.868.017.867.9981,4857.83
4/07/20267.777.817.707.7799,6097.62
4/06/20267.667.797.627.7791,7587.62
4/02/20267.657.697.597.6369,9757.48
4/01/20267.707.747.657.6694,3837.51
3/31/20267.527.677.527.6761,7447.52
3/30/20267.487.547.467.4649,8047.31
3/27/20267.627.657.487.48100,9687.33
3/26/20267.677.717.627.6461,4297.49
3/25/20267.687.747.657.71101,0927.56
3/24/20267.667.697.617.62111,4617.47
3/23/20267.797.867.747.75100,2207.52
3/20/20267.807.807.707.7370,3037.50
3/19/20267.757.817.717.78111,5937.55
3/18/20267.877.877.757.80117,9377.57
3/17/20267.857.907.847.8578,2317.62
3/16/20267.857.887.827.83132,6787.60
3/13/20267.897.927.787.80101,2347.57
3/12/20267.957.967.867.89114,6207.65
3/11/20267.957.997.917.9786,0927.73
3/10/20267.827.977.827.9360,3417.69
3/09/20267.817.857.527.83338,9247.60
3/06/20267.958.007.927.9561,9787.71
3/05/20268.098.097.988.01107,7567.77
3/04/20268.148.168.078.09230,7627.85