Boston Scientific (BSX)

Historical Prices For Boston Scientific (BSX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	94.73	95.89	89.65	89.70	22,572,325	89.70
4/03/2025	96.94	99.86	96.65	98.50	10,996,689	98.50
4/02/2025	99.71	101.02	98.44	100.05	11,755,505	100.05
4/01/2025	100.40	101.28	99.46	101.24	5,957,770	101.24
3/31/2025	98.56	101.25	97.85	100.88	8,522,481	100.88
3/28/2025	99.94	100.35	98.02	99.36	7,404,080	99.36
3/27/2025	102.23	102.24	100.26	100.80	7,610,570	100.80
3/26/2025	103.12	103.48	101.02	102.34	6,645,948	102.34
3/25/2025	102.86	104.35	102.60	103.08	9,346,315	103.08
3/24/2025	101.72	102.92	101.23	102.67	5,830,797	102.67
3/21/2025	100.85	101.00	99.30	100.69	8,617,587	100.69
3/20/2025	100.41	102.01	100.10	101.51	6,282,065	101.51
3/19/2025	99.93	101.49	98.94	100.73	5,504,679	100.73
3/18/2025	98.36	99.41	97.93	99.22	5,370,085	99.22
3/17/2025	96.76	99.41	96.52	98.90	5,703,045	98.90
3/14/2025	96.07	97.39	95.56	97.16	4,924,640	97.16
3/13/2025	96.64	96.64	94.85	95.37	8,056,038	95.37
3/12/2025	98.04	98.56	96.01	96.42	8,790,909	96.42
3/11/2025	94.13	96.27	93.91	95.52	11,910,704	95.52
3/10/2025	97.77	97.77	93.29	94.13	17,008,816	94.13
3/07/2025	100.61	100.61	97.04	99.13	12,987,210	99.13
3/06/2025	103.31	103.51	100.54	100.80	9,751,877	100.80
3/05/2025	103.24	105.21	103.07	104.71	6,716,286	104.71
3/04/2025	104.63	105.14	102.53	103.61	8,374,460	103.61
3/03/2025	104.85	105.57	103.83	104.87	6,348,895	104.87
2/28/2025	101.13	104.10	101.01	103.79	8,833,267	103.79
2/27/2025	101.64	103.99	100.55	100.80	9,009,073	100.80
2/26/2025	100.43	102.81	99.85	101.56	8,148,109	101.56
2/25/2025	104.00	104.50	97.08	100.72	18,820,866	100.72
2/24/2025	104.25	104.95	103.87	104.39	5,214,663	104.39
2/21/2025	104.64	105.65	103.98	104.49	5,513,296	104.49
2/20/2025	105.43	105.48	104.35	105.36	5,977,550	105.36
2/19/2025	105.35	105.70	104.76	105.67	4,417,747	105.67
2/18/2025	103.69	105.72	102.92	105.35	6,505,407	105.35
2/14/2025	106.10	106.72	105.77	106.11	3,966,661	106.11
2/13/2025	105.98	106.27	104.94	106.14	6,268,064	106.14
2/12/2025	105.24	106.20	104.75	105.77	5,456,353	105.77
2/11/2025	105.89	106.15	105.25	105.98	4,830,108	105.98
2/10/2025	105.72	106.32	105.27	106.18	5,849,328	106.18
2/07/2025	104.75	105.92	104.29	105.25	5,538,355	105.25
2/06/2025	105.72	105.90	104.73	105.02	6,383,542	105.02
2/05/2025	102.94	107.17	102.44	104.97	10,667,484	104.97
2/04/2025	103.28	103.99	102.85	103.54	9,752,366	103.54
2/03/2025	101.41	103.86	100.70	103.07	6,263,376	103.07
1/31/2025	103.40	103.60	102.32	102.36	6,188,181	102.36
1/30/2025	103.60	104.25	102.83	103.04	6,343,556	103.04
1/29/2025	102.74	103.17	102.33	102.71	4,556,684	102.71
1/28/2025	102.28	102.93	101.64	102.32	7,905,020	102.32
1/27/2025	101.60	102.32	100.50	102.27	6,798,445	102.27
1/24/2025	101.01	102.15	100.87	101.94	4,324,927	101.94
1/23/2025	100.50	101.75	99.75	101.64	7,222,836	101.64
1/22/2025	100.91	101.65	100.14	100.31	8,170,875	100.31
1/21/2025	100.21	101.14	99.77	100.91	6,008,939	100.91
1/17/2025	97.93	99.14	97.68	98.66	7,064,061	98.66
1/16/2025	97.04	98.31	96.97	98.17	5,020,113	98.17
1/15/2025	95.73	97.36	95.37	96.89	5,328,849	96.89
1/14/2025	95.08	96.25	94.83	95.65	5,415,793	95.65
1/13/2025	93.82	95.08	93.20	94.61	4,213,942	94.61
1/10/2025	95.47	96.69	94.56	94.88	5,944,494	94.88
1/08/2025	96.68	97.13	94.75	95.95	10,747,738	95.95
1/07/2025	91.70	92.42	90.52	91.99	4,793,394	91.99
1/06/2025	90.68	91.34	90.43	91.29	4,980,423	91.29