Bowhead Specialty Holdings Inc. Common Stock (BOW)

26.62
-0.20 (-0.75%)
NYSE· Last Trade: May 30th, 12:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bowhead Specialty Holdings Inc. Common Stock (BOW)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202626.7827.2626.5026.62260,95726.62
5/28/202626.9127.6126.5526.82216,77026.82
5/27/202627.6327.7826.9226.98161,79726.98
5/26/202628.6229.0027.6627.76129,06827.76
5/22/202628.4128.8227.8928.30177,95728.30
5/21/202628.3328.7227.8028.46204,94728.46
5/20/202628.7428.9628.0828.56173,73628.56
5/19/202628.7728.9027.4828.74266,68928.74
5/18/202628.1929.0228.0428.68201,83028.68
5/15/202627.2528.5927.2528.25332,49428.25
5/14/202627.5928.2327.2627.27149,70027.27
5/13/202627.7628.1327.0027.42297,57427.42
5/12/202628.1528.1526.8527.88349,45727.88
5/11/202627.0027.9826.7427.87228,48127.87
5/08/202626.2027.6025.9827.06352,46727.06
5/07/202624.7226.3924.7226.36370,67626.36
5/06/202625.0225.3824.2224.72194,30624.72
5/05/202624.1325.2423.5225.07358,80425.07
5/04/202624.0824.6923.2323.28329,98623.28
5/01/202624.0124.6323.6624.32337,17224.32
4/30/202624.0624.1123.6023.78145,61623.78
4/29/202624.2924.3223.7023.87165,63523.87
4/28/202624.3524.8324.1524.34234,35424.34
4/27/202623.7524.3923.7524.06174,67024.06
4/24/202623.6625.2523.4423.95144,57823.95
4/23/202623.8624.0123.4923.83142,31123.83
4/22/202623.9024.4423.5723.74116,06723.74
4/21/202624.1324.1823.7123.97133,17023.97
4/20/202624.4925.0523.9424.06100,10424.06
4/17/202625.2325.2324.3824.66135,05924.66
4/16/202624.0224.6723.8424.47169,44324.47
4/15/202624.1324.4823.8424.2488,68224.24
4/14/202624.1824.6024.0224.1294,57824.12
4/13/202623.5924.6523.5024.51145,49724.51
4/10/202624.1224.2823.4023.88131,72523.88
4/09/202623.9124.4423.5724.07135,13524.07
4/08/202623.7323.9923.3323.91421,09923.91
4/07/202622.3523.1122.3523.00161,12823.00
4/06/202622.3022.6121.9122.60158,06022.60
4/02/202621.9422.6421.8722.39156,92722.39
4/01/202622.3922.6122.0622.29195,65722.29
3/31/202622.2522.8421.9222.43232,33022.43
3/30/202622.0022.5921.7422.25212,19422.25
3/27/202622.5322.6921.6621.67140,42321.67
3/26/202622.1722.8122.1722.48117,44722.48
3/25/202622.9323.0022.1422.40128,97822.40
3/24/202622.1422.9021.9522.57211,81822.57
3/23/202622.1622.5421.8522.24189,79822.24
3/20/202621.2321.9021.2121.67247,47621.67
3/19/202622.0422.1421.3621.44167,86021.44
3/18/202622.7222.7221.9222.05206,84722.05
3/17/202622.6223.2022.4522.79193,52822.79
3/16/202622.9023.1922.4622.54223,81022.54
3/13/202622.6622.9522.3522.60308,29222.60
3/12/202622.1622.8221.9622.44261,59522.44
3/11/202622.9822.9821.9322.34274,89522.34
3/10/202623.3523.7522.8822.95240,69122.95
3/09/202623.5323.5322.6823.50280,55923.50
3/06/202624.4224.4223.4023.81154,92123.81
3/05/202624.7125.0923.9124.58238,99024.58
3/04/202624.7525.0024.2824.90170,38224.90
3/03/202625.2025.2024.3724.85124,64824.85
3/02/202625.1225.8024.9225.57142,27225.57