BlackRock New York Municipal Income Trust (BNY)
9.5100
+0.0300 (0.32%)
NYSE · Last Trade: Aug 4th, 12:54 PM EDT
Historical Prices For BlackRock New York Municipal Income Trust (BNY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/01/2025 | 9.41 | 9.49 | 9.40 | 9.48 | 87,365 | 9.48 |
| 7/31/2025 | 9.36 | 9.42 | 9.35 | 9.40 | 110,533 | 9.40 |
| 7/30/2025 | 9.42 | 9.42 | 9.32 | 9.35 | 84,500 | 9.35 |
| 7/29/2025 | 9.40 | 9.43 | 9.35 | 9.38 | 53,784 | 9.38 |
| 7/28/2025 | 9.38 | 9.40 | 9.32 | 9.39 | 61,762 | 9.39 |
| 7/25/2025 | 9.43 | 9.43 | 9.34 | 9.39 | 102,209 | 9.39 |
| 7/24/2025 | 9.40 | 9.41 | 9.30 | 9.40 | 98,511 | 9.40 |
| 7/23/2025 | 9.41 | 9.43 | 9.30 | 9.37 | 117,874 | 9.37 |
| 7/22/2025 | 9.47 | 9.47 | 9.38 | 9.43 | 125,955 | 9.43 |
| 7/21/2025 | 9.54 | 9.54 | 9.41 | 9.43 | 62,260 | 9.43 |
| 7/18/2025 | 9.52 | 9.53 | 9.45 | 9.46 | 36,085 | 9.46 |
| 7/17/2025 | 9.56 | 9.56 | 9.49 | 9.49 | 31,382 | 9.49 |
| 7/16/2025 | 9.66 | 9.66 | 9.54 | 9.55 | 104,465 | 9.55 |
| 7/15/2025 | 9.68 | 9.70 | 9.58 | 9.63 | 81,772 | 9.63 |
| 7/14/2025 | 9.69 | 9.69 | 9.62 | 9.64 | 39,381 | 9.59 |
| 7/11/2025 | 9.65 | 9.68 | 9.60 | 9.61 | 43,115 | 9.56 |
| 7/10/2025 | 9.70 | 9.70 | 9.63 | 9.63 | 46,175 | 9.58 |
| 7/09/2025 | 9.71 | 9.71 | 9.65 | 9.67 | 50,993 | 9.62 |
| 7/08/2025 | 9.66 | 9.68 | 9.62 | 9.63 | 33,901 | 9.58 |
| 7/07/2025 | 9.66 | 9.72 | 9.62 | 9.64 | 48,964 | 9.59 |
| 7/03/2025 | 9.69 | 9.73 | 9.66 | 9.67 | 42,140 | 9.62 |
| 7/02/2025 | 9.71 | 9.75 | 9.70 | 9.73 | 53,273 | 9.68 |
| 7/01/2025 | 9.65 | 9.74 | 9.65 | 9.74 | 37,460 | 9.69 |
| 6/30/2025 | 9.64 | 9.69 | 9.63 | 9.67 | 21,078 | 9.62 |
| 6/27/2025 | 9.65 | 9.65 | 9.60 | 9.60 | 66,669 | 9.55 |
| 6/26/2025 | 9.64 | 9.64 | 9.59 | 9.61 | 32,700 | 9.56 |
| 6/25/2025 | 9.67 | 9.67 | 9.60 | 9.62 | 45,272 | 9.57 |
| 6/24/2025 | 9.64 | 9.69 | 9.62 | 9.64 | 63,754 | 9.59 |
| 6/23/2025 | 9.63 | 9.67 | 9.61 | 9.62 | 33,058 | 9.57 |
| 6/20/2025 | 9.66 | 9.70 | 9.61 | 9.62 | 38,988 | 9.57 |
| 6/18/2025 | 9.67 | 9.70 | 9.62 | 9.69 | 50,304 | 9.64 |
| 6/17/2025 | 9.68 | 9.68 | 9.62 | 9.64 | 19,916 | 9.59 |
| 6/16/2025 | 9.69 | 9.69 | 9.58 | 9.63 | 62,901 | 9.58 |
| 6/13/2025 | 9.69 | 9.69 | 9.56 | 9.62 | 95,057 | 9.57 |
| 6/12/2025 | 9.65 | 9.75 | 9.64 | 9.72 | 39,984 | 9.62 |
| 6/11/2025 | 9.64 | 9.68 | 9.62 | 9.62 | 85,217 | 9.52 |
| 6/10/2025 | 9.63 | 9.67 | 9.59 | 9.64 | 17,566 | 9.54 |
| 6/09/2025 | 9.64 | 9.65 | 9.60 | 9.64 | 31,825 | 9.54 |
| 6/06/2025 | 9.61 | 9.61 | 9.56 | 9.60 | 49,532 | 9.50 |
| 6/05/2025 | 9.64 | 9.66 | 9.60 | 9.61 | 51,676 | 9.51 |
| 6/04/2025 | 9.59 | 9.68 | 9.59 | 9.62 | 166,743 | 9.52 |
| 6/03/2025 | 9.72 | 9.72 | 9.61 | 9.66 | 54,462 | 9.56 |
| 6/02/2025 | 9.52 | 9.74 | 9.52 | 9.65 | 91,127 | 9.55 |
| 5/30/2025 | 9.69 | 9.71 | 9.62 | 9.67 | 32,981 | 9.57 |
| 5/29/2025 | 9.67 | 9.67 | 9.62 | 9.67 | 40,597 | 9.57 |
| 5/28/2025 | 9.67 | 9.71 | 9.61 | 9.61 | 45,228 | 9.51 |
| 5/27/2025 | 9.67 | 9.74 | 9.65 | 9.73 | 92,317 | 9.63 |
| 5/23/2025 | 9.69 | 9.71 | 9.56 | 9.62 | 57,596 | 9.52 |
| 5/22/2025 | 9.67 | 9.67 | 9.52 | 9.65 | 64,922 | 9.55 |
| 5/21/2025 | 9.73 | 9.73 | 9.61 | 9.61 | 95,312 | 9.51 |
| 5/20/2025 | 9.77 | 9.77 | 9.70 | 9.71 | 41,224 | 9.61 |
| 5/19/2025 | 9.78 | 9.80 | 9.64 | 9.74 | 80,484 | 9.64 |
| 5/16/2025 | 9.83 | 9.85 | 9.72 | 9.80 | 69,067 | 9.70 |
| 5/15/2025 | 9.82 | 9.85 | 9.74 | 9.83 | 86,680 | 9.73 |
| 5/14/2025 | 9.90 | 9.90 | 9.74 | 9.81 | 90,784 | 9.66 |
| 5/13/2025 | 9.92 | 9.95 | 9.85 | 9.90 | 84,624 | 9.75 |
| 5/12/2025 | 10.00 | 10.08 | 9.74 | 9.94 | 150,825 | 9.78 |
| 5/09/2025 | 9.95 | 10.00 | 9.95 | 9.99 | 17,993 | 9.83 |
| 5/08/2025 | 9.95 | 10.00 | 9.92 | 9.93 | 40,508 | 9.77 |
| 5/07/2025 | 9.96 | 10.00 | 9.94 | 9.94 | 37,231 | 9.78 |
| 5/06/2025 | 9.95 | 10.00 | 9.92 | 9.96 | 43,658 | 9.80 |
| 5/05/2025 | 9.97 | 9.97 | 9.91 | 9.96 | 22,248 | 9.80 |