BlackRock Multi-Sector Income Trust (BIT)

Historical Prices For BlackRock Multi-Sector Income Trust (BIT)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	14.70	14.70	14.65	14.68	165,888	14.68
7/30/2025	14.69	14.69	14.61	14.67	212,774	14.67
7/29/2025	14.67	14.67	14.64	14.65	79,534	14.65
7/28/2025	14.63	14.66	14.61	14.64	82,561	14.64
7/25/2025	14.58	14.60	14.55	14.60	93,190	14.60
7/24/2025	14.56	14.58	14.53	14.56	147,504	14.56
7/23/2025	14.58	14.58	14.52	14.54	164,131	14.54
7/22/2025	14.57	14.60	14.51	14.56	166,279	14.56
7/21/2025	14.58	14.61	14.53	14.54	228,600	14.54
7/18/2025	14.48	14.65	14.46	14.60	630,127	14.60
7/17/2025	14.47	14.55	14.42	14.47	207,030	14.47
7/16/2025	14.51	14.56	14.42	14.46	322,173	14.46
7/15/2025	14.56	14.59	14.50	14.54	315,368	14.54
7/14/2025	14.68	14.71	14.60	14.66	496,719	14.54
7/11/2025	14.68	14.73	14.62	14.68	164,892	14.56
7/10/2025	14.72	14.75	14.69	14.74	235,130	14.62
7/09/2025	14.69	14.72	14.60	14.71	208,321	14.59
7/08/2025	14.65	14.67	14.59	14.64	184,066	14.52
7/07/2025	14.66	14.70	14.57	14.64	185,724	14.52
7/03/2025	14.66	14.68	14.62	14.64	74,993	14.52
7/02/2025	14.69	14.72	14.62	14.66	110,938	14.54
7/01/2025	14.61	14.70	14.61	14.65	172,991	14.53
6/30/2025	14.60	14.64	14.53	14.60	196,406	14.48
6/27/2025	14.55	14.62	14.54	14.57	124,863	14.45
6/26/2025	14.52	14.55	14.48	14.50	170,035	14.38
6/25/2025	14.45	14.47	14.40	14.46	133,070	14.34
6/24/2025	14.44	14.45	14.40	14.42	122,002	14.30
6/23/2025	14.37	14.43	14.36	14.42	112,237	14.30
6/20/2025	14.40	14.42	14.37	14.37	105,290	14.25
6/18/2025	14.38	14.40	14.35	14.37	131,927	14.25
6/17/2025	14.38	14.42	14.35	14.37	84,924	14.25
6/16/2025	14.37	14.43	14.37	14.37	86,145	14.25
6/13/2025	14.37	14.43	14.33	14.37	263,986	14.25
6/12/2025	14.45	14.53	14.43	14.49	179,695	14.24
6/11/2025	14.36	14.45	14.33	14.40	111,482	14.16
6/10/2025	14.40	14.40	14.35	14.37	63,937	14.13
6/09/2025	14.34	14.40	14.34	14.37	91,650	14.13
6/06/2025	14.30	14.36	14.30	14.34	74,345	14.10
6/05/2025	14.31	14.32	14.26	14.29	107,805	14.05
6/04/2025	14.34	14.39	14.32	14.35	76,276	14.11
6/03/2025	14.30	14.38	14.23	14.34	142,087	14.10
6/02/2025	14.16	14.30	14.13	14.28	102,327	14.04
5/30/2025	14.25	14.27	14.14	14.23	98,681	13.99
5/29/2025	14.14	14.20	14.08	14.19	128,278	13.95
5/28/2025	14.18	14.21	14.07	14.07	211,354	13.83
5/27/2025	14.35	14.37	14.10	14.16	391,629	13.92
5/23/2025	14.23	14.30	14.23	14.25	70,544	14.01
5/22/2025	14.20	14.29	14.20	14.23	87,242	13.99
5/21/2025	14.33	14.35	14.16	14.18	95,325	13.94
5/20/2025	14.39	14.39	14.30	14.33	99,484	14.09
5/19/2025	14.32	14.38	14.31	14.37	62,328	14.13
5/16/2025	14.34	14.42	14.32	14.36	54,533	14.12
5/15/2025	14.36	14.41	14.29	14.34	89,402	14.10
5/14/2025	14.50	14.56	14.44	14.47	174,430	14.10
5/13/2025	14.49	14.50	14.43	14.47	136,270	14.10
5/12/2025	14.35	14.49	14.31	14.42	144,596	14.05
5/09/2025	14.20	14.32	14.19	14.31	101,214	13.95
5/08/2025	14.18	14.26	14.16	14.19	118,831	13.83
5/07/2025	14.18	14.29	14.15	14.18	100,324	13.82
5/06/2025	14.14	14.20	14.12	14.15	61,273	13.79
5/05/2025	14.16	14.20	14.14	14.15	92,607	13.79
5/02/2025	14.17	14.24	14.15	14.24	81,487	13.88
5/01/2025	14.16	14.25	14.06	14.13	85,551	13.77