Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Historical Prices For Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	51.46	51.46	50.68	50.68	4,377	50.68
7/30/2025	50.86	50.89	50.64	50.75	1,255	50.75
7/29/2025	51.12	51.12	50.81	50.81	1,434	50.81
7/28/2025	50.88	50.99	50.88	50.94	2,915	50.94
7/25/2025	50.78	50.78	50.78	50.78	452	50.78
7/24/2025	50.49	50.66	50.49	50.63	917	50.63
7/23/2025	50.19	50.42	50.19	50.41	1,226	50.41
7/22/2025	50.05	50.15	50.05	50.15	871	50.15
7/21/2025	50.13	50.47	50.13	50.30	3,326	50.30
7/18/2025	50.14	50.16	50.05	50.12	2,270	50.12
7/17/2025	50.05	50.22	50.05	50.17	2,085	50.17
7/16/2025	49.80	49.99	49.78	49.99	999	49.99
7/15/2025	49.95	50.05	49.87	49.87	2,114	49.87
7/14/2025	49.87	49.87	49.64	49.74	2,781	49.74
7/11/2025	49.75	49.80	49.74	49.74	1,082	49.74
7/10/2025	49.78	49.85	49.78	49.81	1,991	49.81
7/09/2025	49.68	49.71	49.56	49.71	1,103	49.71
7/08/2025	49.60	49.60	49.50	49.50	1,672	49.50
7/07/2025	49.67	49.67	49.43	49.48	4,324	49.48
7/03/2025	49.57	49.81	49.56	49.78	7,810	49.78
7/02/2025	49.16	49.47	49.16	49.47	3,233	49.47
7/01/2025	49.77	49.82	49.65	49.71	10,105	49.22
6/30/2025	49.81	49.85	49.68	49.83	2,263	49.33
6/27/2025	49.61	49.61	49.61	49.61	526	49.12
6/26/2025	49.30	49.44	49.30	49.44	2,467	48.95
6/25/2025	49.13	49.17	49.12	49.16	1,590	48.66
6/24/2025	48.95	49.10	48.95	49.06	1,867	48.57
6/23/2025	48.16	48.58	48.16	48.58	4,144	48.09
6/20/2025	48.41	48.44	48.00	48.15	1,780	47.67
6/18/2025	48.35	48.35	48.31	48.31	1,026	47.82
6/17/2025	48.42	48.42	48.25	48.25	941	47.77
6/16/2025	48.59	48.65	48.50	48.52	6,068	48.03
6/13/2025	48.00	48.01	47.96	48.01	666	47.53
6/12/2025	48.23	48.46	48.23	48.46	519	47.97
6/11/2025	48.49	48.51	48.31	48.31	902	47.83
6/10/2025	48.29	48.52	48.29	48.43	765	47.95
6/09/2025	48.07	48.18	48.06	48.15	1,603	47.67
6/06/2025	47.98	48.11	47.95	48.04	2,995	47.56
6/05/2025	47.91	48.10	47.58	47.58	2,040	47.10
6/04/2025	48.04	48.05	47.90	47.97	3,336	47.49
6/03/2025	48.11	48.45	48.06	48.34	10,918	47.39
6/02/2025	47.56	48.09	47.56	48.09	2,875	47.14
5/30/2025	47.59	47.76	47.42	47.76	1,381	46.81
5/29/2025	48.00	48.00	47.71	47.77	1,452	46.82
5/28/2025	47.59	47.64	47.47	47.47	2,012	46.53
5/27/2025	47.27	47.61	47.27	47.58	2,165	46.63
5/23/2025	46.63	46.68	46.63	46.64	1,385	45.71
5/22/2025	47.21	47.21	46.99	46.99	680	46.06
5/21/2025	47.43	47.60	46.88	46.93	1,825	45.99
5/20/2025	47.50	47.57	47.35	47.45	6,603	46.51
5/19/2025	47.39	47.60	47.39	47.60	1,482	46.65
5/16/2025	47.39	47.59	47.35	47.59	2,343	46.64
5/15/2025	47.09	47.31	47.09	47.31	1,638	46.37
5/14/2025	47.30	47.37	47.23	47.37	1,984	46.43
5/13/2025	47.05	47.29	47.05	47.24	1,809	46.30
5/12/2025	47.11	47.11	46.78	46.99	4,680	46.06
5/09/2025	45.72	45.85	45.57	45.65	2,463	44.75
5/08/2025	45.54	45.87	45.54	45.69	1,744	44.79
5/07/2025	45.29	45.58	45.28	45.44	3,609	44.54
5/06/2025	45.71	45.97	45.65	45.84	2,838	44.48
5/05/2025	46.14	46.28	46.02	46.09	2,309	44.73
5/02/2025	46.72	46.72	46.29	46.33	1,805	44.95
5/01/2025	46.02	46.02	45.79	45.79	1,996	44.43