Brookfield Renewable Partners L.P. Limited Partnership Units (BEP)

Historical Prices For Brookfield Renewable Partners L.P. Limited Partnership Units (BEP)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	22.00	22.28	20.52	20.56	1,158,207	20.56
4/03/2025	22.32	23.06	22.32	22.46	1,318,738	22.46
4/02/2025	22.47	22.76	22.14	22.57	606,217	22.57
4/01/2025	22.28	22.67	22.02	22.50	1,057,139	22.50
3/31/2025	22.09	22.32	21.85	22.16	680,165	22.16
3/28/2025	22.60	22.77	22.25	22.25	1,095,939	22.25
3/27/2025	22.76	22.76	22.19	22.40	802,567	22.40
3/26/2025	23.30	23.43	22.37	22.57	768,054	22.57
3/25/2025	23.72	23.72	23.21	23.38	386,024	23.38
3/24/2025	23.75	24.16	23.53	23.57	409,563	23.57
3/21/2025	23.60	23.80	23.46	23.69	548,900	23.69
3/20/2025	23.21	23.86	23.14	23.65	539,314	23.65
3/19/2025	23.12	23.42	23.06	23.34	591,302	23.34
3/18/2025	22.81	23.48	22.81	23.18	359,804	23.18
3/17/2025	22.80	23.12	22.73	22.89	407,319	22.89
3/14/2025	22.86	23.10	22.64	22.75	490,714	22.75
3/13/2025	23.20	23.66	22.77	22.81	330,067	22.81
3/12/2025	23.01	23.52	22.75	23.20	454,934	23.20
3/11/2025	23.09	23.45	22.66	22.85	531,959	22.85
3/10/2025	22.30	23.20	22.27	23.09	1,580,831	23.09
3/07/2025	21.77	22.57	21.77	22.51	489,934	22.51
3/06/2025	22.10	22.22	21.76	21.94	536,659	21.94
3/05/2025	21.73	22.41	21.72	22.30	356,056	22.30
3/04/2025	21.35	22.09	21.23	21.75	929,058	21.75
3/03/2025	22.62	22.73	21.56	21.68	719,759	21.68
2/28/2025	22.43	22.62	22.10	22.51	589,258	22.51
2/27/2025	23.33	23.38	22.82	22.85	666,759	22.85
2/26/2025	23.43	23.60	23.15	23.37	630,289	23.37
2/25/2025	22.89	23.30	22.66	23.11	741,749	23.11
2/24/2025	23.63	23.63	22.74	22.74	564,996	22.74
2/21/2025	23.59	23.74	23.39	23.44	528,787	23.44
2/20/2025	23.42	23.60	23.18	23.58	526,652	23.58
2/19/2025	23.09	23.36	22.93	23.27	562,014	23.27
2/18/2025	22.64	23.06	22.36	22.96	708,804	22.96
2/14/2025	22.56	22.87	22.31	22.43	764,971	22.43
2/13/2025	22.38	22.65	22.30	22.40	394,023	22.40
2/12/2025	21.93	22.42	21.75	22.22	477,840	22.22
2/11/2025	22.08	22.17	21.87	22.04	308,140	22.04
2/10/2025	22.62	22.66	22.14	22.16	710,749	22.16
2/07/2025	22.88	23.13	22.30	22.44	680,290	22.44
2/06/2025	22.48	22.72	22.21	22.65	561,963	22.65
2/05/2025	21.96	22.42	21.70	22.28	637,749	22.28
2/04/2025	21.25	21.91	21.12	21.65	843,044	21.65
2/03/2025	21.55	21.72	20.83	20.94	1,793,800	20.94
1/31/2025	21.27	22.40	21.06	21.89	1,684,047	21.89
1/30/2025	20.67	21.02	20.61	20.70	964,529	20.70
1/29/2025	20.81	20.98	20.44	20.65	559,562	20.65
1/28/2025	21.24	21.24	20.41	20.75	1,013,361	20.75
1/27/2025	21.21	21.33	20.57	21.16	1,299,205	21.16
1/24/2025	21.37	21.63	20.98	21.39	1,514,558	21.39
1/23/2025	20.20	21.05	20.00	20.80	1,671,755	20.80
1/22/2025	20.90	20.98	19.92	20.03	1,656,460	20.03
1/21/2025	20.89	20.89	20.31	20.69	1,560,334	20.69
1/17/2025	21.00	21.00	20.56	20.66	1,121,749	20.66
1/16/2025	20.90	21.38	20.63	20.93	1,169,827	20.93
1/15/2025	21.89	21.89	20.86	20.94	1,296,470	20.94
1/14/2025	22.22	22.27	21.45	21.50	538,434	21.50
1/13/2025	22.40	22.42	21.69	22.11	593,544	22.11
1/10/2025	22.38	22.64	21.58	22.55	1,609,911	22.55
1/08/2025	23.50	23.67	22.46	22.63	724,284	22.63
1/07/2025	23.90	24.09	23.37	23.61	524,834	23.61
1/06/2025	23.50	23.81	23.28	23.79	543,161	23.79