AZZ Inc. (AZZ)

Historical Prices For AZZ Inc. (AZZ)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	111.40	111.98	108.80	109.50	324,405	109.50
7/30/2025	113.27	114.49	111.11	111.66	350,944	111.66
7/29/2025	112.28	113.03	110.97	112.84	284,357	112.84
7/28/2025	110.13	111.77	109.45	111.56	278,057	111.56
7/25/2025	110.27	110.49	109.31	109.69	173,167	109.69
7/24/2025	109.49	110.07	108.73	109.26	243,467	109.26
7/23/2025	111.23	112.23	108.21	109.73	351,056	109.73
7/22/2025	111.34	112.83	108.86	110.52	266,082	110.52
7/21/2025	112.12	112.85	110.54	111.44	188,451	111.44
7/18/2025	112.41	112.63	110.37	112.00	323,589	112.00
7/17/2025	109.91	112.61	109.87	111.90	460,990	111.90
7/16/2025	107.10	109.69	105.49	109.69	338,654	109.69
7/15/2025	107.20	107.20	104.53	106.27	488,748	106.27
7/14/2025	106.12	108.05	105.45	106.78	502,953	106.78
7/11/2025	105.85	107.32	104.82	106.04	503,074	106.04
7/10/2025	103.99	113.58	102.45	106.29	1,405,286	106.29
7/09/2025	99.95	101.02	98.69	100.93	635,542	100.73
7/08/2025	99.05	99.94	98.54	98.81	290,699	98.61
7/07/2025	99.43	100.25	98.26	98.83	212,912	98.63
7/03/2025	100.00	101.43	99.34	99.62	130,235	99.42
7/02/2025	97.13	100.36	97.13	100.12	314,809	99.92
7/01/2025	94.81	98.23	94.16	96.74	190,308	96.55
6/30/2025	95.37	95.41	93.78	94.48	318,864	94.29
6/27/2025	93.63	95.92	92.89	95.07	700,354	94.88
6/26/2025	91.60	92.82	90.47	92.75	232,934	92.57
6/25/2025	90.90	91.18	90.21	90.83	156,865	90.65
6/24/2025	89.40	92.00	88.83	91.10	405,665	90.92
6/23/2025	87.18	89.08	86.67	88.88	174,966	88.70
6/20/2025	89.97	90.00	86.70	87.49	312,644	87.32
6/18/2025	89.10	91.02	89.10	89.40	167,152	89.22
6/17/2025	89.39	90.53	89.37	89.47	85,301	89.29
6/16/2025	90.29	90.87	89.74	90.05	92,934	89.87
6/13/2025	90.13	91.17	89.15	89.59	128,880	89.41
6/12/2025	91.49	91.94	90.00	91.28	80,203	91.10
6/11/2025	92.66	92.93	91.19	92.44	159,194	92.26
6/10/2025	92.95	93.15	91.24	92.10	179,151	91.92
6/09/2025	94.10	94.19	92.53	92.85	151,560	92.67
6/06/2025	94.85	95.67	93.66	94.44	147,085	94.25
6/05/2025	93.51	94.41	92.86	93.63	142,370	93.44
6/04/2025	93.55	93.86	92.02	93.12	171,616	92.94
6/03/2025	93.33	93.65	91.62	93.24	163,826	93.06
6/02/2025	90.74	93.10	89.20	93.10	304,828	92.92
5/30/2025	90.35	91.32	89.28	90.69	216,306	90.51
5/29/2025	90.32	90.97	89.26	90.57	133,408	90.39
5/28/2025	90.95	91.44	89.47	89.93	145,956	89.75
5/27/2025	90.25	91.39	89.28	91.26	156,008	91.08
5/23/2025	87.86	89.70	87.86	88.99	194,421	88.81
5/22/2025	90.09	90.50	88.82	89.61	206,416	89.43
5/21/2025	91.59	92.42	90.09	90.30	164,615	90.12
5/20/2025	92.45	93.24	92.37	92.49	101,215	92.31
5/19/2025	90.93	93.09	90.93	92.84	130,317	92.66
5/16/2025	91.75	92.98	90.98	92.69	226,011	92.51
5/15/2025	91.13	92.65	90.25	91.89	233,872	91.71
5/14/2025	94.30	94.80	91.41	91.50	232,252	91.32
5/13/2025	93.91	94.71	93.42	94.15	191,056	93.96
5/12/2025	94.83	95.56	92.47	93.44	190,440	93.25
5/09/2025	90.66	91.73	90.45	91.49	97,258	91.31
5/08/2025	88.75	91.84	87.87	90.77	166,122	90.59
5/07/2025	90.51	90.77	86.88	88.48	236,577	88.30
5/06/2025	88.70	90.35	88.62	89.79	126,080	89.61
5/05/2025	89.81	90.52	89.14	89.58	236,860	89.40
5/02/2025	88.25	91.34	88.19	90.46	232,579	90.28
5/01/2025	86.94	88.87	86.06	86.88	198,473	86.71