Home

American Tower Corp A (AMT)

220.17
-8.02 (-3.51%)
NYSE · Last Trade: Apr 5th, 7:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Tower Corp A (AMT)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/2025233.15233.80221.45220.179,877,433220.17
4/03/2025225.00231.03220.00228.195,945,290228.19
4/02/2025219.88220.48216.29217.902,793,494217.90
4/01/2025220.08220.70217.60219.442,124,789219.44
3/31/2025216.55219.37215.72217.603,281,359217.60
3/28/2025215.64215.81213.36215.561,907,556215.56
3/27/2025211.07215.05209.66214.042,458,418214.04
3/26/2025209.50211.55207.65210.021,607,415210.02
3/25/2025212.02212.58208.19209.502,646,669209.50
3/24/2025213.91217.01212.41212.802,882,195212.80
3/21/2025213.86219.61212.64216.236,326,349216.23
3/20/2025214.90215.13212.66214.271,839,299214.27
3/19/2025214.26215.62211.64213.762,244,253213.76
3/18/2025212.69216.29211.37214.873,996,494214.87
3/17/2025212.20216.33211.35212.693,097,571212.69
3/14/2025207.77211.23205.98210.933,789,024210.93
3/13/2025206.94209.00205.01207.772,691,081207.77
3/12/2025208.01208.83205.19206.692,519,765206.69
3/11/2025213.11214.60209.22209.782,698,103209.78
3/10/2025213.49217.31212.31213.074,156,781213.07
3/07/2025208.00212.99206.89212.293,599,434212.29
3/06/2025208.37209.02204.28206.932,434,934206.93
3/05/2025204.40209.57202.71208.691,969,652208.69
3/04/2025211.75215.15206.94207.124,031,274207.12
3/03/2025205.00210.29204.99209.612,229,684209.61
2/28/2025205.00206.34202.60205.623,466,960205.62
2/27/2025200.05204.17199.32203.972,553,142203.97
2/26/2025204.59205.40199.59200.732,511,330200.73
2/25/2025197.51206.27195.02203.755,179,728203.75
2/24/2025190.70193.63189.45192.002,393,244192.00
2/21/2025192.31193.00190.53191.553,304,321191.55
2/20/2025188.52192.97187.02192.382,848,530192.38
2/19/2025189.40190.84188.35188.562,470,021188.56
2/18/2025188.56190.65188.18189.552,301,182189.55
2/14/2025190.65193.55189.11189.381,776,117189.38
2/13/2025189.91190.75189.14189.991,854,988189.99
2/12/2025189.40190.50187.07189.521,766,430189.52
2/11/2025189.18193.50189.00193.421,825,669193.42
2/10/2025189.57190.09187.23189.881,957,897189.88
2/07/2025189.78189.78186.69188.841,588,162188.84
2/06/2025188.30189.87186.72189.751,407,004189.75
2/05/2025186.81188.22184.82187.461,869,736187.46
2/04/2025183.77184.83182.14184.131,450,157184.13
2/03/2025184.82186.50182.15185.371,832,149185.37
1/31/2025185.28187.63184.34184.951,570,263184.95
1/30/2025186.23187.31184.05185.821,457,031185.82
1/29/2025186.84187.79183.12183.631,735,116183.63
1/28/2025190.22191.31186.17186.931,997,187186.93
1/27/2025190.00192.85187.97192.042,862,439192.04
1/24/2025186.00186.95184.89185.081,218,210185.08
1/23/2025185.79186.62183.36186.391,683,968186.39
1/22/2025188.46188.97183.65185.292,753,683185.29
1/21/2025191.31193.77189.33189.932,460,770189.93
1/17/2025190.76191.75189.43190.392,882,499190.39
1/16/2025181.00190.53180.41190.073,544,756190.07
1/15/2025184.05185.29180.07180.322,230,716180.32
1/14/2025176.88180.30176.26178.802,124,339178.80
1/13/2025174.66177.20173.78176.942,409,797176.94
1/10/2025173.56176.52172.51173.463,539,248173.46
1/08/2025176.55179.32174.78179.192,048,383179.19
1/07/2025180.13180.96176.90177.172,096,019177.17
1/06/2025181.57183.48179.87180.262,262,449180.26